صفحة النتائج 3 منصة التبادل: KSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (87)
KSE (87)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (87)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QINQIN FOODS 1583.HK | $1.04 0.13 USD |
-0.95
|
$785.3M 100.41M USD | $1K 127.86 USD | $1.04 0.13 USD | $1.04 0.13 USD | $785.3M 100.41M USD | 34.66 | $0.03 0.003 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,300 4 USD |
+2.12
|
$126.03B 95.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,850 20.27 USD |
+6.13
|
$122.61B 92.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,305 2.49 USD |
+8.01
|
$118.75B 89.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.75B 89.64M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,080 12.89 USD |
+5.56
|
$118.75B 89.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.75B 89.64M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,820 5.15 USD |
+29.9
|
$117.43B 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.43B 88.64M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,700 22.42 USD |
+0.51
|
$115.01B 86.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.01B 86.81M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,035 2.29 USD |
+4.84
|
$110.96B 83.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.96B 83.76M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,380 4.82 USD |
-0.47
|
$102.51B 77.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.51B 77.38M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,500 7.93 USD |
+0.86
|
$100.33B 75.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.33B 75.73M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,030 6.06 USD |
+1.9
|
$96.49B 72.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.49B 72.83M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,240 6.97 USD |
+0.33
|
$96.49B 72.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.49B 72.83M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,500 117.38 USD |
+0.19
|
$93.3B 70.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 70.43M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,420 7.87 USD |
+1.17
|
$91.92B 69.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.92B 69.39M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,100 31.78 USD |
+2.81
|
$84.85B 64.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,650 6.53 USD |
+9.49
|
$81.51B 61.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.51B 61.52M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,480 4.14 USD |
+2.43
|
$78.82B 59.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.82B 59.49M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,700 5.81 USD |
+2.12
|
$76.95B 58.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.88 0.11 USD |
-2.22
|
$432.78M 55.34M USD | $8K 1.02K USD | $0.88 0.11 USD | $0.91 0.12 USD | $432.78M 55.34M USD | 8.00 | $0.11 0.01 USD | |
| Farmsco 036580.KS | $2,040 1.54 USD |
+4.08
|
$71.44B 53.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.44B 53.92M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
0
|
$410.85M 52.53M USD | $18K 2.3K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,800 2.11 USD |
0
|
$69.08B 52.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.08B 52.14M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $481 0.36 USD |
0
|
$66.9B 50.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
0
|
$360M 46.03M USD | $24K 3.07K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $360M 46.03M USD | 2.18 | $0.33 0.04 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,190 0.9 USD |
-0.5
|
$54.74B 41.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.74B 41.32M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $139 0.1 USD |
+0.72
|
$54.74B 41.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.74B 41.32M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $855 0.65 USD |
+1.54
|
$54.29B 40.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.4 0.18 USD |
-2.78
|
$305.78M 39.1M USD | $24K 3.07K USD | $1.32 0.17 USD | $1.46 0.19 USD | $305.78M 39.1M USD | 0 | -$1.13 -0.1 USD | |
| Woosung Co., Ltd. 006980.KS | $15,900 12 USD |
+4.61
|
$40.81B 30.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81B 30.81M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,470 1.86 USD |
-0.4
|
$37.21B 28.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2 0.03 USD |
+5.26
|
$218.36M 27.92M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $218.36M 27.92M USD | 0 | -$0.04 -0.005 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,290 3.99 USD |
-1.12
|
$33.9B 25.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,295 1.73 USD |
+1.32
|
$30.51B 23.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,895 3.69 USD |
+3.16
|
$27.65B 20.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.25 -0.03 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0076 USD |
-1.64
|
$143.85M 18.39M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $143.85M 18.39M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $4,945 3.73 USD |
+1.33
|
$23.01B 17.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01B 17.37M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $4,780 3.61 USD |
-2.05
|
$21.39B 16.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.39B 16.14M USD | 0 | $0 0 USD | |
| HK FOOD INV 0060.HK | $0.46 0.06 USD |
0
|
$118.42M 15.14M USD | $136K 17.39K USD | $0.46 0.06 USD | $0.46 0.06 USD | $118.42M 15.14M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.22 0.03 USD |
+13.71
|
$89.6M 11.46M USD | $25K 3.2K USD | $0.17 0.02 USD | $0.23 0.03 USD | $89.6M 11.46M USD | 11.20 | $0.02 0.002 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2 0.03 USD |
0
|
$69.86M 8.93M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $69.86M 8.93M USD | 0 | -$0.08 -0.01 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
+2.44
|
$33.11M 4.23M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $33.11M 4.23M USD | 0 | -$0.48 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $1.82 0.23 USD |
-5.21
|
$27.12M 3.47M USD | $150 19.18 USD | $1.8 0.23 USD | $1.88 0.24 USD | $27.12M 3.47M USD | 0.0091 | $199.4 25.5 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.3499 0.04 USD |
0
|
$10.89M 1.39M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $10.89M 1.39M USD | 0 | -$4.31 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}