$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 3 منصة التبادل: KSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $14,360 10.84 USD
+0.14
$126.68B 95.62M USD $29.27K 22.09 USD $14,200 10.72 USD $14,530 10.97 USD $126.68B 95.62M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,700 20.91 USD
+0.36
$126.49B 95.48M USD $13.23K 9.99 USD $27,450 20.72 USD $27,800 20.98 USD $126.49B 95.48M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $8,760 6.61 USD
-2.99
$125.99B 95.1M USD $186.85K 141.04 USD $8,710 6.57 USD $9,050 6.83 USD $125.99B 95.1M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,420 7.87 USD
+0.29
$116.65B 88.05M USD $1.47K 1.11 USD $10,330 7.8 USD $10,510 7.93 USD $116.65B 88.05M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,530 7.19 USD
-1.55
$114.51B 86.44M USD $30.66K 23.15 USD $9,470 7.15 USD $9,740 7.35 USD $114.51B 86.44M USD 0 $0 0 USD
Farmsco  036580.KS $3,180 2.4 USD
-2.3
$111.36B 84.06M USD $74.67K 56.36 USD $3,045 2.3 USD $3,265 2.46 USD $111.36B 84.06M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,020 2.28 USD
-0.17
$108.51B 81.91M USD $189.19K 142.8 USD $3,010 2.27 USD $3,045 2.3 USD $108.51B 81.91M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,650 13.32 USD
-1.45
$107.11B 80.85M USD $1.83K 1.38 USD $17,520 13.22 USD $17,840 13.47 USD $107.11B 80.85M USD 0 $0 0 USD
Sempio Company  007540.KS $53,000 40.01 USD
+1.15
$106.82B 80.63M USD $57.13K 43.13 USD $51,200 38.65 USD $54,400 41.06 USD $106.82B 80.63M USD 0 $0 0 USD
DaChan Food (Asia) Limited  3999.HK $0.6199 0.08 USD
0
$630.04M 80.56M USD $3K 383.59 USD $0.5999 0.08 USD $0.6099 0.08 USD $630.04M 80.56M USD 10.33 $0.06 0.007 USD
Monalisa Co., Ltd  012690.KS $2,725 2.06 USD
0
$99.63B 75.2M USD $65.76K 49.64 USD $2,715 2.05 USD $2,745 2.07 USD $99.63B 75.2M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,540 7.96 USD
-0.57
$99.32B 74.97M USD $7.89K 5.96 USD $10,360 7.82 USD $10,780 8.14 USD $99.32B 74.97M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,500 120.4 USD
+0.95
$95.7B 72.24M USD $25 0.02 USD $156,700 118.28 USD $159,900 120.7 USD $95.7B 72.24M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,940 2.22 USD
-0.68
$72.53B 54.75M USD $103.9K 78.42 USD $2,915 2.2 USD $2,960 2.23 USD $72.53B 54.75M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.01 0.13 USD
-1.94
$419.15M 53.59M USD $2K 255.73 USD $1.01 0.13 USD $1.07 0.14 USD $419.15M 53.59M USD 7.21 $0.14 0.02 USD
BOHAE BREWERY Co., Ltd.  000890.KS $494 0.37 USD
+1.44
$68.7B 51.86M USD $433.22K 327.01 USD $487 0.37 USD $496 0.37 USD $68.7B 51.86M USD 0 $0 0 USD
China Ludao Technology Company Limited  2023.HK $0.79 0.1 USD
-3.66
$388.52M 49.68M USD $20K 2.56K USD $0.79 0.1 USD $0.81 0.1 USD $388.52M 49.68M USD 7.18 $0.11 0.01 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $164 0.12 USD
+0.61
$64.29B 48.53M USD $1.22M 918.68 USD $162 0.12 USD $165 0.12 USD $64.29B 48.53M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,253 0.95 USD
-1.03
$63.25B 47.74M USD $10.23K 7.72 USD $1,253 0.95 USD $1,266 0.96 USD $63.25B 47.74M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $967 0.73 USD
-0.21
$61.41B 46.35M USD $408.71K 308.51 USD $965 0.73 USD $981 0.74 USD $61.41B 46.35M USD 0 $0 0 USD
SUMMI  0756.HK $1.01 0.13 USD
-1.94
$343.96M 43.98M USD $54K 6.9K USD $1.01 0.13 USD $1.01 0.13 USD $343.96M 43.98M USD 0 -$0.09 -0.01 USD
Woosung Co., Ltd.  006980.KS $18,250 13.78 USD
+0.11
$46.84B 35.36M USD $2.1K 1.59 USD $17,450 13.17 USD $18,400 13.89 USD $46.84B 35.36M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,760 2.08 USD
-0.54
$41.58B 31.38M USD $15.74K 11.88 USD $2,740 2.07 USD $2,840 2.14 USD $41.58B 31.38M USD 0 $0 0 USD
TS Corporation  001795.KS $2,745 2.07 USD
+2.04
$36.49B 27.54M USD $173.86K 131.24 USD $2,645 2 USD $2,750 2.08 USD $36.49B 27.54M USD 0 $0 0 USD
SKL  0974.HK $0.7099 0.09 USD
-2.74
$206.22M 26.37M USD $50K 6.39K USD $0.7099 0.09 USD $0.78 0.1 USD $206.22M 26.37M USD 0 -$0.25 -0.03 USD
MH Ethanol Co.,Ltd.  023150.KS $5,440 4.11 USD
+0.55
$34.86B 26.32M USD $1.37K 1.03 USD $5,390 4.07 USD $5,440 4.11 USD $34.86B 26.32M USD 0 $0 0 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
0
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,310 5.52 USD
+1.39
$32.71B 24.69M USD $37.57K 28.36 USD $7,000 5.28 USD $7,360 5.56 USD $32.71B 24.69M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,440 4.86 USD
0
$29.97B 22.62M USD $9.65K 7.28 USD $6,370 4.81 USD $6,490 4.9 USD $29.97B 22.62M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,110 3.86 USD
+0.59
$28.86B 21.79M USD $40.39K 30.49 USD $5,030 3.8 USD $5,170 3.9 USD $28.86B 21.79M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $300K 38.36K USD $0.07 0.0094 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
TONTINE WINES  0389.HK $0.4299 0.05 USD
0
$129.67M 16.58M USD $812K 103.82K USD $0.4199 0.05 USD $0.45 0.06 USD $129.67M 16.58M USD 0 -$1.17 -0.1 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
TOP EDUCATION  1752.HK $0.05 0.0066 USD
-1.89
$124.67M 15.94M USD $210K 26.85K USD $0.05 0.0067 USD $0.05 0.0067 USD $124.67M 15.94M USD 0 $0 0 USD
HK FOOD INV  0060.HK $0.44 0.06 USD
-9.37
$111.56M 14.26M USD $646K 82.6K USD $0.4199 0.05 USD $0.4899 0.06 USD $111.56M 14.26M USD 0 -$0.07 -0.008 USD
PUTIAN FOOD  1699.HK $0.04 0.0051 USD
0
$89.96M 11.5M USD $308K 39.38K USD $0.04 0.0049 USD $0.04 0.0054 USD $89.96M 11.5M USD 0 -$0.04 -0.005 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+0.6
$76.1M 9.73M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $76.1M 9.73M USD 0 -$0.06 -0.007 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
+0.96
$73.7M 9.42M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73.7M 9.42M USD 0 -$0.56 -0.07 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 0 -$0.02 -0.002 USD
Silver Base Group Holdings Limited  0886.HK $0.02999 0.0039 USD
0
$70.06M 8.96M USD $0 0 USD $0 0 USD $0 0 USD $70.06M 8.96M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
China Golden Classic Group Limited  8281.HK $0.05999 0.0071 USD
-16.42
$56M 7.16M USD $272K 34.78K USD $0.05999 0.0071 USD $0.05999 0.0075 USD $56M 7.16M USD 0 $0 0 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.1499 0.02 USD
0
$38.6M 4.93M USD $17.5K 2.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.6M 4.93M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+8.16
$38.33M 4.9M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.05 -0.006 USD
Sau San Tong Holdings Limited  8200.HK $0.4699 0.06 USD
-5.1
$36.66M 4.69M USD $4K 511.45 USD $0.4699 0.06 USD $0.4699 0.06 USD $36.66M 4.69M USD 0 -$0.65 -0.08 USD
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.45 0.19 USD
0
$21.61M 2.76M USD $1.06K 135.02 USD $1.45 0.19 USD $1.45 0.19 USD $21.61M 2.76M USD 0 -$5.22 -0.6 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4099 0.05 USD
+3.8
$12.76M 1.63M USD $80K 10.23K USD $0.39 0.05 USD $0.4099 0.05 USD $12.76M 1.63M USD 0 -$1.6 -0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا