منصة التبادل: KSE القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (19)
KSE (19)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (19)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (19)
المنتجات المنزلية والشخصية (19)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
+0.69
|
$25.03B 3.2B USD | $2.84M 362.86K USD | $21.6 2.76 USD | $22.05 2.82 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.19 0.54 USD |
-0.95
|
$24.57B 3.14B USD | $3.71M 474.14K USD | $4.01 0.51 USD | $4.23 0.54 USD | $24.57B 3.14B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.96 0.38 USD |
-2.31
|
$4.04B 516.57M USD | $7.59M 970.8K USD | $2.96 0.38 USD | $3.09 0.4 USD | $4.04B 516.57M USD | 17.41 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
0
|
$1.06B 135.68M USD | $410K 52.42K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.65 0.08 USD |
+3.17
|
$763.91M 97.68M USD | $666K 85.16K USD | $0.64 0.08 USD | $0.67 0.09 USD | $763.91M 97.68M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+2.5
|
$602.1M 76.99M USD | $455K 58.18K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.62 0.46 USD |
+3.13
|
$600.54M 76.79M USD | $242.8K 31.05K USD | $3.5 0.45 USD | $3.69 0.47 USD | $600.54M 76.79M USD | 14.48 | $0.25 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.18 0.15 USD |
+0.85
|
$477.95M 61.11M USD | $188K 24.04K USD | $1.17 0.15 USD | $1.19 0.15 USD | $477.95M 61.11M USD | 3.68 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$421.1M 53.84M USD | $148K 18.92K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-0.93
|
$386.31M 49.39M USD | $1.24M 157.91K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $386.31M 49.39M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
-1.82
|
$349.9M 44.74M USD | $190K 24.29K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.00 | $0.06 0.007 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
+5.17
|
$280.14M 35.82M USD | $790.2K 101.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
0
|
$266.7M 34.1M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
+4
|
$231.33M 29.58M USD | $5.59M 714.5K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $231.33M 29.58M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-0.56
|
$226.31M 28.94M USD | $55K 7.03K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $226.31M 28.94M USD | 5.86 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
0
|
$154.96M 19.81M USD | $722K 92.32K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-4.19
|
$126.19M 16.14M USD | $1.14M 145.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $126.19M 16.14M USD | 0 | -$0.08 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0029 USD |
+4.55
|
$57.91M 7.41M USD | $1.38M 176.45K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $57.91M 7.41M USD | 0 | -$0.04 -0.005 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
-1.54
|
$52M 6.65M USD | $30K 3.84K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
+4.55
|
$50.68M 6.48M USD | $9.96M 1.27M USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Amorepacific Corporation 090435.KS | $46,100 34.8 USD |
+1.1
|
$8.64T 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $134,000 101.15 USD |
-1.18
|
$8.54T 6.45B USD | $48.14K 36.34 USD | $133,700 100.92 USD | $136,100 102.73 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $138,200 104.32 USD |
-1.29
|
$5.29T 3.99B USD | $1.59K 1.2 USD | $137,000 103.41 USD | $140,000 105.68 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $338,000 255.13 USD |
-1.31
|
$5.29T 3.99B USD | $8.11K 6.12 USD | $338,000 255.13 USD | $345,500 260.8 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $241,500 182.29 USD |
-0.41
|
$2.74T 2.07B USD | $32.97K 24.88 USD | $239,500 180.78 USD | $249,500 188.33 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $27,900 21.06 USD |
-1.06
|
$2.32T 1.75B USD | $38.23K 28.86 USD | $27,900 21.06 USD | $28,550 21.55 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $11,900 8.98 USD |
-2.05
|
$2.29T 1.73B USD | $1.32K 0.99 USD | $11,900 8.98 USD | $12,170 9.19 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $89,800 67.78 USD |
-0.77
|
$2.16T 1.63B USD | $57.03K 43.05 USD | $89,600 67.63 USD | $92,100 69.52 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,500 9.44 USD |
-1.89
|
$434.76B 328.17M USD | $96.3K 72.69 USD | $12,000 9.06 USD | $13,080 9.87 USD | $434.76B 328.17M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,180 12.21 USD |
+2.15
|
$407.62B 307.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.62B 307.68M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,080 9.87 USD |
-2.09
|
$230.43B 173.93M USD | $6.27K 4.73 USD | $13,080 9.87 USD | $13,350 10.08 USD | $230.43B 173.93M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,330 7.04 USD |
-3.49
|
$226.24B 170.77M USD | $87.74K 66.23 USD | $9,150 6.91 USD | $9,850 7.44 USD | $226.24B 170.77M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,600 39.7 USD |
-2.59
|
$194.56B 146.86M USD | $11.21K 8.46 USD | $52,500 39.63 USD | $54,900 41.44 USD | $194.56B 146.86M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,380 5.57 USD |
+0.68
|
$191.98B 144.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.98B 144.92M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $16,750 12.64 USD |
-0.89
|
$160.04B 120.81M USD | $4.38K 3.31 USD | $16,690 12.6 USD | $17,160 12.95 USD | $160.04B 120.81M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,130 5.38 USD |
-2.99
|
$115.49B 87.18M USD | $21.57K 16.28 USD | $7,100 5.36 USD | $7,380 5.57 USD | $115.49B 87.18M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,795 2.11 USD |
-1.24
|
$102.19B 77.13M USD | $48.49K 36.6 USD | $2,785 2.1 USD | $2,840 2.14 USD | $102.19B 77.13M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8499 0.11 USD |
-2.3
|
$418.03M 53.45M USD | $12K 1.53K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $418.03M 53.45M USD | 7.72 | $0.11 0.01 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,890 6.71 USD |
+3.37
|
$41.72B 31.49M USD | $8.01K 6.04 USD | $8,490 6.41 USD | $8,890 6.71 USD | $41.72B 31.49M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,690 2.03 USD |
-1.28
|
$40.52B 30.59M USD | $402 0.3 USD | $2,680 2.02 USD | $2,750 2.08 USD | $40.52B 30.59M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$195.43M 24.99M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $195.43M 24.99M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+4.55
|
$92M 11.76M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0080 USD |
+1.61
|
$63M 8.06M USD | $80K 10.23K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4799 0.06 USD |
0
|
$37.84M 4.84M USD | $64K 8.18K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $37.84M 4.84M USD | 0 | -$0.48 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}