منصة التبادل: KSE القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (19)
KSE (19)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (19)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (19)
المنتجات المنزلية والشخصية (19)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $21.6 2.76 USD |
-0.42
|
$24.6B 3.15B USD | $2.28M 291.73K USD | $21.5 2.75 USD | $22 2.81 USD | $24.6B 3.15B USD | 9.86 | $2.19 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.95 0.51 USD |
+3.67
|
$23.16B 2.96B USD | $2.31M 295.68K USD | $3.76 0.48 USD | $3.99 0.51 USD | $23.16B 2.96B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
+1.15
|
$3.52B 450.07M USD | $4.5M 575.13K USD | $2.56 0.33 USD | $2.74 0.35 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $180K 23.02K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
-3.23
|
$705.15M 90.16M USD | $695K 88.86K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.88 0.11 USD |
0
|
$646.15M 82.62M USD | $484K 61.89K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $646.15M 82.62M USD | 4.40 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.23 0.16 USD |
-1.6
|
$498.2M 63.7M USD | $54K 6.9K USD | $1.23 0.16 USD | $1.24 0.16 USD | $498.2M 63.7M USD | 3.96 | $0.31 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
0
|
$454.22M 58.08M USD | $34K 4.35K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| Evergreen Products Group Limited 1962.HK | $0.6099 0.08 USD |
0
|
$394.47M 50.44M USD | $890K 113.8K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $394.47M 50.44M USD | 10.16 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+3.94
|
$384.48M 49.16M USD | $4.65M 594.61K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $384.48M 49.16M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $2.2 0.28 USD |
-2.65
|
$364.97M 46.67M USD | $85.2K 10.89K USD | $2.18 0.28 USD | $2.28 0.29 USD | $364.97M 46.67M USD | 8.80 | $0.25 0.03 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$275.55M 35.23M USD | $280K 35.8K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+1.52
|
$255.27M 32.64M USD | $300K 38.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-0.54
|
$235.26M 30.08M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
+1.32
|
$228.36M 29.2M USD | $6.5M 831.62K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $228.36M 29.2M USD | 0 | -$0.05 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0069 USD |
+1.89
|
$170.77M 21.84M USD | $418K 53.45K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $170.77M 21.84M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $940 120.19 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-8.24
|
$117.88M 15.07M USD | $436K 55.75K USD | $0.16 0.02 USD | $0.17 0.02 USD | $117.88M 15.07M USD | 0 | -$0.09 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $620K 79.27K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
+9.09
|
$52.88M 6.76M USD | $28.71M 3.67M USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05 0.0069 USD |
0
|
$43.2M 5.52M USD | $110K 14.06K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $43.2M 5.52M USD | 5.40 | $0.01 0.001 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $125,000 94.35 USD |
-0.95
|
$7.71T 5.82B USD | $165.92K 125.24 USD | $124,200 93.75 USD | $126,200 95.26 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $38,000 28.68 USD |
-2.31
|
$7.6T 5.74B USD | $27.95K 21.1 USD | $37,550 28.34 USD | $38,700 29.21 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $309,500 233.62 USD |
-0.64
|
$4.79T 3.62B USD | $24.17K 18.25 USD | $308,000 232.49 USD | $312,500 235.89 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,500 90.2 USD |
-1.24
|
$4.76T 3.59B USD | $7.78K 5.87 USD | $118,800 89.67 USD | $121,000 91.34 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $206,000 155.5 USD |
+0.73
|
$2.34T 1.76B USD | $87.05K 65.71 USD | $205,000 154.74 USD | $210,500 158.89 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $85,000 64.16 USD |
-0.7
|
$2.01T 1.51B USD | $126.29K 95.33 USD | $84,900 64.09 USD | $86,500 65.29 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,920 7.49 USD |
+0.2
|
$1.98T 1.49B USD | $13.56K 10.23 USD | $9,780 7.38 USD | $9,960 7.52 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $23,950 18.08 USD |
-0.62
|
$1.96T 1.48B USD | $104.97K 79.23 USD | $23,600 17.81 USD | $24,150 18.23 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $11,780 8.89 USD |
+0.08
|
$404.01B 304.96M USD | $1.05M 790.47 USD | $11,650 8.79 USD | $12,540 9.47 USD | $404.01B 304.96M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,050 10.61 USD |
+0.14
|
$353.96B 267.18M USD | $45.18K 34.1 USD | $13,910 10.5 USD | $14,150 10.68 USD | $353.96B 267.18M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,850 8.94 USD |
-1.5
|
$208.76B 157.58M USD | $13.52K 10.21 USD | $11,850 8.94 USD | $12,090 9.13 USD | $208.76B 157.58M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,640 6.52 USD |
-1.26
|
$206.52B 155.89M USD | $193.57K 146.12 USD | $8,620 6.51 USD | $8,870 6.7 USD | $206.52B 155.89M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,950 5.25 USD |
+0.14
|
$180.8B 136.47M USD | $39.95K 30.15 USD | $6,900 5.21 USD | $7,010 5.29 USD | $180.8B 136.47M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $47,750 36.04 USD |
-3.05
|
$173.09B 130.66M USD | $38.86K 29.33 USD | $47,750 36.04 USD | $49,350 37.25 USD | $173.09B 130.66M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,790 9.65 USD |
-0.78
|
$122.21B 92.25M USD | $18K 13.58 USD | $12,640 9.54 USD | $12,890 9.73 USD | $122.21B 92.25M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,680 5.04 USD |
-1.33
|
$107.33B 81.02M USD | $31.42K 23.72 USD | $6,680 5.04 USD | $6,800 5.13 USD | $107.33B 81.02M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,890 2.18 USD |
+3.96
|
$105.66B 79.76M USD | $444.37K 335.43 USD | $2,770 2.09 USD | $2,920 2.2 USD | $105.66B 79.76M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8599 0.11 USD |
+3.61
|
$422.95M 54.08M USD | $64K 8.18K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $422.95M 54.08M USD | 7.81 | $0.11 0.01 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,890 6.71 USD |
+8.95
|
$39.78B 30.03M USD | $144.24K 108.88 USD | $8,020 6.05 USD | $9,000 6.79 USD | $39.78B 30.03M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,475 1.87 USD |
-0.6
|
$37.28B 28.14M USD | $11.17K 8.43 USD | $2,430 1.83 USD | $2,530 1.91 USD | $37.28B 28.14M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.22 0.03 USD |
0
|
$87.6M 11.2M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $87.6M 11.2M USD | 10.94 | $0.02 0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.45 0.06 USD |
-7.22
|
$35.48M 4.54M USD | $140K 17.9K USD | $0.45 0.06 USD | $0.51 0.07 USD | $35.48M 4.54M USD | 0 | -$0.45 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}