منصة التبادل: KSE القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (19)
KSE (19)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (19)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (19)
المنتجات المنزلية والشخصية (19)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $23.1 2.95 USD |
+0.22
|
$26.28B 3.36B USD | $3.08M 393.18K USD | $22.85 2.92 USD | $23.15 2.96 USD | $26.28B 3.36B USD | 10.45 | $2.21 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.06 0.52 USD |
0
|
$23.8B 3.04B USD | $557.5K 71.28K USD | $4.01 0.51 USD | $4.13 0.53 USD | $23.8B 3.04B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.69 0.34 USD |
-1.1
|
$3.59B 458.6M USD | $2.07M 264.93K USD | $2.66 0.34 USD | $2.72 0.35 USD | $3.59B 458.6M USD | 15.82 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
0
|
$1.1B 140.8M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
0
|
$669.89M 85.65M USD | $1.09M 139.37K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $669.89M 85.65M USD | 0 | -$0.14 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $184K 23.53K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
-0.78
|
$518.45M 66.29M USD | $52K 6.65K USD | $1.28 0.16 USD | $1.28 0.16 USD | $518.45M 66.29M USD | 4.00 | $0.32 0.04 USD | |
| UNQ Holdings Limited 2177.HK | $2.74 0.35 USD |
-2.14
|
$454.55M 58.12M USD | $79.4K 10.15K USD | $2.73 0.35 USD | $2.8 0.36 USD | $454.55M 58.12M USD | 10.96 | $0.25 0.03 USD | |
| INNOVATIVE PHAR 0399.HK | $0.23 0.03 USD |
-8.8
|
$420.83M 53.81M USD | $10.56M 1.35M USD | $0.22 0.03 USD | $0.27 0.03 USD | $420.83M 53.81M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.28 0.04 USD |
-1.79
|
$351.6M 44.96M USD | $2.04M 260.2K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $351.6M 44.96M USD | 9.16 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.5899 0.08 USD |
+1.72
|
$349.96M 44.75M USD | $4.1M 523.72K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $349.96M 44.75M USD | 0 | -$0.09 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4899 0.06 USD |
+1.04
|
$308.55M 39.45M USD | $64K 8.18K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $308.55M 39.45M USD | 8.08 | $0.06 0.007 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
0
|
$289.56M 37.02M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $280K 35.8K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
-2
|
$154.96M 19.81M USD | $728K 93.08K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $496K 63.42K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
0
|
$126.95M 16.23M USD | $100 12.79 USD | $0.16 0.02 USD | $0.17 0.02 USD | $126.95M 16.23M USD | 0 | -$0.1 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0029 USD |
-4.17
|
$57.91M 7.41M USD | $220K 28.13K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $57.91M 7.41M USD | 0 | -$0.05 -0.006 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0089 USD |
+1.45
|
$56M 7.16M USD | $410K 52.42K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
+4.35
|
$52.88M 6.76M USD | $9.95M 1.27M USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,600 100.85 USD |
-2.84
|
$8.27T 6.24B USD | $205.56K 155.16 USD | $133,100 100.47 USD | $138,100 104.24 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,600 32.91 USD |
-3.86
|
$8.27T 6.24B USD | $33.04K 24.94 USD | $43,500 32.84 USD | $45,300 34.19 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $324,000 244.57 USD |
-0.92
|
$5.03T 3.79B USD | $45.83K 34.59 USD | $322,500 243.43 USD | $330,000 249.1 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $131,300 99.11 USD |
-4.51
|
$5.03T 3.79B USD | $19.14K 14.45 USD | $131,100 98.96 USD | $137,500 103.79 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $246,500 186.07 USD |
-6.81
|
$2.8T 2.11B USD | $167.48K 126.42 USD | $244,500 184.56 USD | $267,500 201.92 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $31,050 23.44 USD |
-3.87
|
$2.54T 1.92B USD | $129.86K 98.02 USD | $31,050 23.44 USD | $32,600 24.61 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,900 9.74 USD |
-3.59
|
$2.54T 1.92B USD | $22.89K 17.28 USD | $12,760 9.63 USD | $13,470 10.17 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $95,600 72.16 USD |
-4.3
|
$2.26T 1.7B USD | $206.74K 156.06 USD | $95,000 71.71 USD | $101,700 76.77 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $17,030 12.85 USD |
+1.92
|
$584.07B 440.87M USD | $2.06M 1.55K USD | $16,690 12.6 USD | $19,420 14.66 USD | $584.07B 440.87M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,120 12.17 USD |
-2.3
|
$406.1B 306.54M USD | $83.4K 62.95 USD | $16,010 12.08 USD | $16,440 12.41 USD | $406.1B 306.54M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,440 7.88 USD |
-4.74
|
$249.54B 188.37M USD | $402.6K 303.89 USD | $10,300 7.77 USD | $11,070 8.36 USD | $249.54B 188.37M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,010 9.82 USD |
-2.47
|
$229.19B 173M USD | $24.84K 18.75 USD | $12,970 9.79 USD | $13,390 10.11 USD | $229.19B 173M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,540 5.69 USD |
-1.69
|
$196.15B 148.06M USD | $157.68K 119.02 USD | $7,530 5.68 USD | $7,720 5.83 USD | $196.15B 148.06M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,800 40.61 USD |
-3.58
|
$195.03B 147.21M USD | $49.19K 37.13 USD | $53,000 40.01 USD | $56,300 42.5 USD | $195.03B 147.21M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,720 14.13 USD |
-0.37
|
$178.87B 135.02M USD | $18.34K 13.84 USD | $18,490 13.96 USD | $19,120 14.43 USD | $178.87B 135.02M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,730 6.59 USD |
-0.11
|
$140.27B 105.88M USD | $430.41K 324.89 USD | $8,680 6.55 USD | $9,190 6.94 USD | $140.27B 105.88M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,735 2.06 USD |
+0.55
|
$99.99B 75.48M USD | $104.61K 78.96 USD | $2,720 2.05 USD | $2,775 2.09 USD | $99.99B 75.48M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8199 0.1 USD |
0
|
$403.28M 51.56M USD | $76K 9.72K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $403.28M 51.56M USD | 7.45 | $0.11 0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,860 2.16 USD |
-0.35
|
$43.08B 32.52M USD | $21.17K 15.98 USD | $2,725 2.06 USD | $2,870 2.17 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,360 5.56 USD |
-1.6
|
$32.93B 24.86M USD | $17.6K 13.29 USD | $7,230 5.46 USD | $7,480 5.65 USD | $32.93B 24.86M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.17 0.02 USD |
-7.82
|
$180.15M 23.03M USD | $114K 14.58K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.15M 23.03M USD | 0 | -$0.05 -0.006 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+4.55
|
$92M 11.76M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $312K 39.89K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4799 0.06 USD |
+2.13
|
$37.84M 4.84M USD | $89K 11.38K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $37.84M 4.84M USD | 0 | -$0.66 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}