صفحة النتائج 2 منصة التبادل: KSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (87)
KSE (87)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (87)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
+3.85
|
$182.31M 23.31M USD | $164K 20.97K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.38 0.05 USD |
+1.33
|
$172.94M 22.11M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $172.94M 22.11M USD | 0 | -$0.33 -0.04 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.81
|
$163.33M 20.88M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $163.33M 20.88M USD | 8.16 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
-5.56
|
$161.28M 20.62M USD | $2.56M 327.33K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$152M 19.44M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
+0.64
|
$142.7M 18.25M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $142.7M 18.25M USD | 0 | -$0.06 -0.007 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.17 0.02 USD |
-4.49
|
$136.1M 17.4M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $136.1M 17.4M USD | 0 | -$0.06 -0.007 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.1499 0.02 USD |
-1.28
|
$116.37M 14.88M USD | $980K 125.31K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $116.37M 14.88M USD | 0 | -$0.09 -0.01 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+13.64
|
$116.2M 14.86M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $116.2M 14.86M USD | 0 | $0 0 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-2.61
|
$88.7M 11.34M USD | $360K 46.03K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $88.7M 11.34M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-6.98
|
$87.19M 11.15M USD | $640K 81.83K USD | $0.2 0.03 USD | $0.22 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
0
|
$85.75M 10.96M USD | $140K 17.9K USD | $0.17 0.02 USD | $0.17 0.02 USD | $85.75M 10.96M USD | 0 | -$0.05 -0.006 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$85.32M 10.91M USD | $20K 2.56K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $85.32M 10.91M USD | 3.95 | $0.02 0.002 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+0.84
|
$79.94M 10.22M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $79.94M 10.22M USD | 0 | -$0.09 -0.01 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0071 USD |
-1.75
|
$78.4M 10.02M USD | $40K 5.11K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $78.4M 10.02M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-4.76
|
$75.38M 9.64M USD | $832.8K 106.48K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $75.38M 9.64M USD | 0 | -$0.26 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $4.09M 523.21K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1 0.01 USD |
+1.01
|
$62.31M 7.97M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.31M 7.97M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02999 0.0035 USD |
+7.69
|
$53.42M 6.83M USD | $24K 3.07K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $53.42M 6.83M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
-4.17
|
$50.68M 6.48M USD | $21.25M 2.72M USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
+2.44
|
$49.12M 6.28M USD | $102K 13.04K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.12M 6.28M USD | 0 | -$0.23 -0.02 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05 0.0069 USD |
0
|
$43.2M 5.52M USD | $110K 14.06K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $43.2M 5.52M USD | 5.40 | $0.01 0.001 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
+7.28
|
$36.42M 4.66M USD | $19.74K 2.52K USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.42M 4.66M USD | 0 | -$0.11 -0.01 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
-2.78
|
$32.3M 4.13M USD | $408K 52.17K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
-1.2
|
$29.47M 3.77M USD | $1.05K 134.26 USD | $0.1499 0.02 USD | $0.17 0.02 USD | $29.47M 3.77M USD | 0 | -$1.56 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
-15.38
|
$19.25M 2.46M USD | $1.01M 129.14K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $122,000 92.09 USD |
+2.18
|
$13.16T 9.93B USD | $44.55K 33.62 USD | $119,300 90.05 USD | $122,300 92.32 USD | $13.16T 9.93B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $39,850 30.08 USD |
-1.48
|
$8.21T 6.2B USD | $11.02K 8.32 USD | $39,600 29.89 USD | $41,900 31.63 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,000 100.39 USD |
-1.7
|
$8.19T 6.18B USD | $176.15K 132.96 USD | $132,900 100.32 USD | $138,200 104.32 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,094,000 825.79 USD |
-4.28
|
$8.16T 6.16B USD | $21K 15.85 USD | $1,082,000 816.73 USD | $1,133,000 855.23 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $122,200 92.24 USD |
-0.24
|
$4.89T 3.69B USD | $914 0.69 USD | $121,900 92.01 USD | $123,800 93.45 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $314,500 237.4 USD |
-0.79
|
$4.87T 3.67B USD | $10.72K 8.09 USD | $314,000 237.02 USD | $322,500 243.43 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $110,700 83.56 USD |
-0.98
|
$4.38T 3.3B USD | $25.14K 18.97 USD | $110,400 83.33 USD | $112,700 85.07 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $134,000 101.15 USD |
-0.81
|
$3.25T 2.45B USD | $2.42K 1.83 USD | $133,700 100.92 USD | $136,000 102.66 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $221,000 166.82 USD |
-0.89
|
$3.25T 2.45B USD | $15.15K 11.44 USD | $221,000 166.82 USD | $225,000 169.84 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,500 19.25 USD |
+4.29
|
$2.52T 1.9B USD | $35.86K 27.07 USD | $25,000 18.87 USD | $25,650 19.36 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $419,500 316.65 USD |
-2.67
|
$2.43T 1.83B USD | $14.69K 11.09 USD | $415,000 313.26 USD | $436,000 329.11 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $85,900 64.84 USD |
-0.69
|
$2.3T 1.74B USD | $37.72K 28.47 USD | $84,800 64.01 USD | $87,000 65.67 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $202,000 152.48 USD |
-3.58
|
$2.29T 1.73B USD | $24.39K 18.41 USD | $200,500 151.34 USD | $211,500 159.65 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,250 7.74 USD |
+0.39
|
$2.04T 1.54B USD | $6.77K 5.11 USD | $10,210 7.71 USD | $10,300 7.77 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $24,650 18.61 USD |
-1
|
$2.02T 1.52B USD | $37.52K 28.32 USD | $24,600 18.57 USD | $25,300 19.1 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $83,000 62.65 USD |
-1.89
|
$1.96T 1.48B USD | $61.88K 46.71 USD | $81,700 61.67 USD | $85,200 64.31 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $28,150 21.25 USD |
+1.81
|
$1.87T 1.41B USD | $424 0.32 USD | $27,250 20.57 USD | $28,200 21.29 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,600 19.32 USD |
-0.19
|
$1.83T 1.38B USD | $53.18K 40.14 USD | $25,500 19.25 USD | $25,850 19.51 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $45,450 34.31 USD |
-0.11
|
$1.8T 1.36B USD | $9.65K 7.28 USD | $45,350 34.23 USD | $46,050 34.76 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $100,900 76.16 USD |
+0.7
|
$1.74T 1.32B USD | $4.62K 3.49 USD | $99,500 75.11 USD | $101,200 76.39 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $386,000 291.37 USD |
0
|
$1.33T 1B USD | $1.1K 0.83 USD | $384,000 289.86 USD | $388,000 292.88 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,260 11.52 USD |
0
|
$1.31T 990.78M USD | $190 0.14 USD | $15,200 11.47 USD | $15,260 11.52 USD | $1.31T 990.78M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,090 14.41 USD |
-0.16
|
$1.31T 989.23M USD | $24.82K 18.74 USD | $19,070 14.39 USD | $19,180 14.48 USD | $1.31T 989.23M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,220 5.45 USD |
+0.7
|
$1.13T 849.66M USD | $84.9K 64.09 USD | $7,100 5.36 USD | $7,320 5.53 USD | $1.13T 849.66M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $18,230 13.76 USD |
+0.44
|
$1.1T 827.8M USD | $18.58K 14.03 USD | $17,970 13.56 USD | $18,260 13.78 USD | $1.1T 827.8M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $64,600 48.76 USD |
-0.77
|
$979.35B 739.25M USD | $382 0.29 USD | $64,300 48.54 USD | $65,600 49.52 USD | $979.35B 739.25M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $100,400 75.79 USD |
-0.79
|
$979.12B 739.08M USD | $5.04K 3.81 USD | $100,200 75.63 USD | $101,400 76.54 USD | $979.12B 739.08M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $109,500 82.65 USD |
-0.09
|
$968.12B 730.77M USD | $1.76K 1.33 USD | $109,500 82.65 USD | $110,400 83.33 USD | $968.12B 730.77M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,500 66.8 USD |
+1.49
|
$782.5B 590.66M USD | $6.4K 4.83 USD | $87,500 66.05 USD | $88,700 66.95 USD | $782.5B 590.66M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,300 29.67 USD |
-0.63
|
$758.32B 572.41M USD | $5.39K 4.07 USD | $39,150 29.55 USD | $39,950 30.16 USD | $758.32B 572.41M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,360 12.35 USD |
-0.12
|
$757.79B 572.01M USD | $1.89K 1.42 USD | $16,300 12.3 USD | $16,430 12.4 USD | $757.79B 572.01M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $20,950 15.81 USD |
-1.42
|
$748B 564.62M USD | $85.77K 64.74 USD | $20,900 15.78 USD | $21,350 16.12 USD | $748B 564.62M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $46,700 35.25 USD |
+4.36
|
$577.55B 435.95M USD | $10.75K 8.11 USD | $45,350 34.23 USD | $48,750 36.8 USD | $577.55B 435.95M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $77,300 58.35 USD |
+1.71
|
$562.9B 424.9M USD | $5.38K 4.06 USD | $76,400 57.67 USD | $77,800 58.73 USD | $562.9B 424.9M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.05 0.39 USD |
-4.09
|
$3.3B 422.53M USD | $9K 1.15K USD | $2.76 0.35 USD | $3.22 0.41 USD | $3.3B 422.53M USD | 21.78 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.1 1.04 USD |
+0.62
|
$3.02B 385.99M USD | $2K 255.73 USD | $8.1 1.04 USD | $8.1 1.04 USD | $3.02B 385.99M USD | 6.98 | $1.16 0.15 USD | |
| Pulmuone Corporate 017810.KS | $12,560 9.48 USD |
+0.08
|
$463B 349.49M USD | $13.58K 10.25 USD | $12,450 9.4 USD | $12,680 9.57 USD | $463B 349.49M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
-0.93
|
$2.49B 318.13M USD | $5K 639.31 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $51,300 38.72 USD |
-0.96
|
$415.8B 313.86M USD | $9.68K 7.3 USD | $51,200 38.65 USD | $51,900 39.18 USD | $415.8B 313.86M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $11,280 8.51 USD |
-0.53
|
$386.86B 292.02M USD | $136.17K 102.78 USD | $11,040 8.33 USD | $11,400 8.61 USD | $386.86B 292.02M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,500 10.95 USD |
-0.28
|
$365.29B 275.74M USD | $15.34K 11.58 USD | $14,390 10.86 USD | $14,650 11.06 USD | $365.29B 275.74M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,270 7 USD |
-0.11
|
$348.37B 262.97M USD | $36.92K 27.87 USD | $9,200 6.94 USD | $9,330 7.04 USD | $348.37B 262.97M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,800 10.42 USD |
-0.72
|
$346.24B 261.36M USD | $3.07K 2.32 USD | $13,560 10.24 USD | $13,910 10.5 USD | $346.24B 261.36M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $72,800 54.95 USD |
-0.27
|
$337.63B 254.86M USD | $1.38K 1.04 USD | $72,500 54.73 USD | $73,500 55.48 USD | $337.63B 254.86M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,200 28.83 USD |
-0.65
|
$332.74B 251.16M USD | $3.59K 2.71 USD | $38,000 28.68 USD | $38,650 29.17 USD | $332.74B 251.16M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $45,150 34.08 USD |
-0.33
|
$225.43B 170.17M USD | $8.25K 6.22 USD | $44,850 33.85 USD | $46,150 34.84 USD | $225.43B 170.17M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,380 7.08 USD |
+0.54
|
$223.05B 168.37M USD | $157.06K 118.56 USD | $9,280 7 USD | $9,700 7.32 USD | $223.05B 168.37M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,500 101.53 USD |
+0.37
|
$221.28B 167.03M USD | $732 0.55 USD | $133,600 100.85 USD | $134,600 101.6 USD | $221.28B 167.03M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,170 9.19 USD |
-1.85
|
$214.4B 161.83M USD | $8.12K 6.13 USD | $12,160 9.18 USD | $12,460 9.41 USD | $214.4B 161.83M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,700 6.57 USD |
-1.92
|
$207.95B 156.97M USD | $105.06K 79.3 USD | $8,690 6.56 USD | $9,000 6.79 USD | $207.95B 156.97M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,550 5.7 USD |
0
|
$199.98B 150.95M USD | $15.3K 11.55 USD | $7,470 5.64 USD | $7,560 5.71 USD | $199.98B 150.95M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,610 6.5 USD |
+0.7
|
$188.9B 142.59M USD | $2.53K 1.91 USD | $8,560 6.46 USD | $8,630 6.51 USD | $188.9B 142.59M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,400 7.85 USD |
-0.1
|
$187.4B 141.46M USD | $110 0.08 USD | $10,400 7.85 USD | $10,400 7.85 USD | $187.4B 141.46M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,090 5.35 USD |
-0.56
|
$184.44B 139.22M USD | $19.99K 15.09 USD | $6,840 5.16 USD | $7,210 5.44 USD | $184.44B 139.22M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,840 5.16 USD |
+2.55
|
$181.38B 136.91M USD | $10.96K 8.27 USD | $6,740 5.09 USD | $6,880 5.19 USD | $181.38B 136.91M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,290 0.97 USD |
-0.23
|
$178.85B 135M USD | $4.1K 3.09 USD | $1,288 0.97 USD | $1,309 0.99 USD | $178.85B 135M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,385 1.8 USD |
-0.63
|
$178.14B 134.47M USD | $8.56K 6.46 USD | $2,365 1.79 USD | $2,395 1.81 USD | $178.14B 134.47M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $48,500 36.61 USD |
-1.92
|
$175.81B 132.71M USD | $15.3K 11.55 USD | $48,200 36.38 USD | $49,950 37.7 USD | $175.81B 132.71M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,201 0.91 USD |
-0.17
|
$169.28B 127.78M USD | $1.32M 994.33 USD | $1,178 0.89 USD | $1,212 0.91 USD | $169.28B 127.78M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+3.23
|
$974.55M 124.61M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $1K 127.86 USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| Silla Co.,Ltd 004970.KS | $9,220 6.96 USD |
-0.32
|
$145.54B 109.86M USD | $2.89K 2.18 USD | $9,190 6.94 USD | $9,270 7 USD | $145.54B 109.86M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,400 25.21 USD |
-0.89
|
$129.33B 97.63M USD | $1.48K 1.12 USD | $33,300 25.14 USD | $33,750 25.48 USD | $129.33B 97.63M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,950 19.59 USD |
-0.77
|
$118.5B 89.45M USD | $2.98K 2.25 USD | $25,850 19.51 USD | $26,300 19.85 USD | $118.5B 89.45M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,260 9.25 USD |
-0.08
|
$117.14B 88.42M USD | $8.56K 6.46 USD | $11,530 8.7 USD | $12,380 9.34 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}