$2.75T
إجمالي القيمة السوقية
$137.61B
إجمالي حجم التداول
BTC 59.16%     ETH 8.24%
السيطرة

صفحة النتائج 67 منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Gold Inc  RG3.BE $135.65 148.28 USD
-4.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $24.6 26.89 USD
-4.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $2.5 2.73 USD
-6.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $6.27 6.85 USD
+1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $36.68 40.1 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $3.08 3.37 USD
-3.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.62 3.96 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $68.63 75.02 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $7.87 8.6 USD
+3.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $20.59 22.5 USD
-6.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $42.6 46.57 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.22 0.24 USD
+10.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $3.62 3.96 USD
-2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $6.44 7.03 USD
-7.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $13.9 15.19 USD
-6.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.04 3.32 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.07 0.08 USD
-3.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $23.1 25.25 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $0.5899 0.64 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $10.69 11.68 USD
-6.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.56 0.61 USD
-1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $48.55 53.07 USD
+2.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.98 2.16 USD
+3.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $23.14 25.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $54 59.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $24.84 27.15 USD
-6.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $1.05 1.15 USD
-3.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $15.1 16.51 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $69.5 75.97 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $21.29 23.27 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.13 0.14 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.7099 0.78 USD
-3.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $9.65 10.55 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $4.98 5.44 USD
+6.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $260 284.22 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $19.1 20.88 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $9.8 10.71 USD
-3.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $19.83 21.67 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.04 2.22 USD
-1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $18.34 20.05 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $15.25 16.66 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.04 0.04 USD
+3.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $23.27 25.43 USD
+2.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.51 0.56 USD
-3.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $8.6 9.4 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.32 1.44 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $39 42.63 USD
-6.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $6.02 6.59 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $71 77.61 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $11.6 12.68 USD
+3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $60.7 66.35 USD
-3.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $195.7 213.93 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $0.93 1.01 USD
-6.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $4.75 5.19 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $1 1.09 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $1.41 1.54 USD
-3.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $24.8 27.11 USD
-4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.46 0.5 USD
-7.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $79.81 87.24 USD
-2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $408 446 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $1.64 1.79 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $685 748.8 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $68.51 74.89 USD
-5.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $4.56 4.98 USD
-2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $12.67 13.85 USD
+1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.5 0.54 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $2.54 2.78 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $0.4 0.43 USD
+1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0.16 0.17 USD
-2.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $89.65 98 USD
-2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $35.33 38.62 USD
-2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا