$2.28T
إجمالي القيمة السوقية
$54.06B
إجمالي حجم التداول
BTC 55.78%     ETH 9.43%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات النظام البيئي Etherlink حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Etherlink
النظام البيئي Etherlink (792)
عوامل تصفية متقدمة
النظام البيئي Etherlink (792)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2717 MAGA  TRUMP $0.02692
₿0.00000042
-2.70 $1.21M
₿19.09
$0.02787
₿0.00000044
$0.02679
₿0.00000042
$61.67K
₿0.97
$1.21M
₿19.09
$1.21M
₿19.09
التنبؤ بسعر MAGA(trump)
2765 Frontier Token  FRONT $0.01297
₿0.00000020
2.43 $1.17M
₿18.32
$0.01302
₿0.00000020
$0.01264
₿0.00000020
$12.46
₿0
$1.17M
₿18.32
$1.17M
₿18.32
التنبؤ بسعر Frontier Token(front)
2772 Cream  CREAM $0.4971
₿0.0000078
3.24 $1.15M
₿18.14
$0.5013
₿0.0000079
$0.476
₿0.0000076
$883.75
₿0.01
$1.45M
₿22.89
$1.15M
₿18.14
التنبؤ بسعر Cream(cream)
2807 GameFi  GAFI $0.1003
₿0.0000015
1.64 $1.1M
₿17.43
$0.1037
₿0.0000016
$0.09746
₿0.0000015
$114.99K
₿1.81
$1.5M
₿23.81
$1.1M
₿17.43
التنبؤ بسعر GameFi(gafi)
2813 NodeAI  GPU $0.01138
₿0.00000017
1.54 $1.1M
₿17.28
$0.01143
₿0.00000018
$0.01119
₿0.00000017
$55.25K
₿0.87
$1.12M
₿17.69
$1.1M
₿17.28
التنبؤ بسعر NodeAI(gpu)
2833 Hoppy  HOPPY $0.00000264
₿0.000000000040
7.82 $1.08M
₿17.01
$0.00000268
₿0.000000000042
$0.000002399
₿0.000000000038
$91.64K
₿2.09
$1.08M
₿17.01
$1.08M
₿17.01
التنبؤ بسعر Hoppy(hoppy)
2858 Spectral  SPEC $0.05091
₿0.00000080
-0.52 $1.05M
₿16.54
$0.05198
₿0.00000082
$0.05074
₿0.00000079
$73.29K
₿1.15
$5.09M
₿80.22
$1.05M
₿16.54
التنبؤ بسعر Spectral(spec)
2859 Rich Quack  QUACK $0.000000000024
₿0.00000000000000037
-20.82 $1.05M
₿16.52
$0.000000000032
₿0.00000000000000050
$0.000000000022
₿0.00000000000000035
$268.09
₿0
$2.37M
₿37.25
$1.05M
₿16.52
التنبؤ بسعر Rich Quack(quack)
2868 TrustToken  TRU $0.0008282
₿0.000000013
-1.43 $1.04M
₿16.39
$0.0008436
₿0.000000013
$0.000788
₿0.000000012
$27.94K
₿0.44
$1.04M
₿16.39
$1.04M
₿16.39
التنبؤ بسعر TrustToken(tru)
2871 IDRX  IDRX $0.00005601
₿0.00000000088
0.10 $1.04M
₿16.34
$0.00005611
₿0.00000000089
$0.0000559
₿0.00000000087
$1.47K
₿0.02
$1.04M
₿16.34
$1.04M
₿16.34
التنبؤ بسعر IDRX(idrx)
2883 Mother Iggy  MOTHER $0.001056
₿0.000000016
-20.60 $1.02M
₿16.08
$0.001332
₿0.000000021
$0.001038
₿0.000000016
$127.49K
₿2
$1.02M
₿16.08
$1.02M
₿16.08
التنبؤ بسعر Mother Iggy(mother)
2894 WUFFI  WUF $0.00000001219
₿0.00000000000019
0.75 $1.01M
₿15.87
$0.00000001226
₿0.00000000000019
$0.00000001191
₿0.00000000000019
$17.02
₿0
$1.01M
₿15.87
$1.01M
₿15.87
التنبؤ بسعر WUFFI(wuf)
2932 Sovryn  SOV $0.01624
₿0.00000025
-0.14 $971.38K
₿15.48
$0.01627
₿0.00000026
$0.01619
₿0.00000025
$84.47
₿0
$1.62M
₿25.9
$971.38K
₿15.48
التنبؤ بسعر Sovryn(sov)
2942 Mountain Protocol USD  USDM $0.9996
₿0.000015
0.03 $962.98K
₿15.34
$0.9996
₿0.000015
$0.9972
₿0.000015
$2.99
₿0
$1.4M
₿22.31
$962.98K
₿15.34
التنبؤ بسعر Mountain Protocol USD(usdm)
2979 Radiant Capital  RDNT $0.0006364
₿0.000000010
-1.54 $914.55K
₿14.4
$0.0006922
₿0.000000011
$0.0006138
₿0.0000000098
$211.48K
₿3.33
$954.7K
₿15.03
$914.55K
₿14.4
التنبؤ بسعر Radiant Capital(rdnt)
2998 Magpie  MGP $0.001582
₿0.000000024
2.66 $900.1K
₿14.17
$0.001593
₿0.000000025
$0.001501
₿0.000000023
$2.29K
₿0.04
$1.58M
₿24.94
$900.1K
₿14.17
التنبؤ بسعر Magpie(mgp)
3017 Wojak Coin  WOJAK $0.00001266
₿0.00000000019
1.84 $878.24K
₿13.83
$0.00001273
₿0.00000000020
$0.00001234
₿0.00000000019
$707.53
₿0.01
$878.24K
₿13.83
$878.24K
₿13.83
التنبؤ بسعر Wojak Coin(wojak)
3049 Stride  STRD $0.02213
₿0.00000034
-23.77 $852.77K
₿13.43
$0.02939
₿0.00000047
$0.01416
₿0.00000022
$8.01K
₿0.13
$852.77K
₿13.43
$852.77K
₿13.43
التنبؤ بسعر Stride(strd)
3073 Seedify.fund  SFUND $0.01148
₿0.00000015
-61.61 $829.99K
₿13.07
$0.0354
₿0.00000056
$0.006094
₿0.000000097
$75.2K
₿1.19
$999.99K
₿15.74
$829.99K
₿13.07
التنبؤ بسعر Seedify.fund(sfund)
3083 Moon Tropica  CAH $0.2932
₿0.0000046
0.87 $822.78K
₿12.96
$0.2954
₿0.0000046
$0.288
₿0.0000045
$329.57
₿0.01
$10.27M
₿161.65
$822.78K
₿12.96
التنبؤ بسعر Moon Tropica(cah)
3093 Myria  MYRIA $0.00002888
₿0.00000000045
-2.60 $817.43K
₿12.84
$0.00003059
₿0.00000000048
$0.0000271
₿0.00000000043
$70.28K
₿1.11
$1.44M
₿22.68
$817.43K
₿12.84
التنبؤ بسعر Myria(myria)
3118 catwifhat  $CWIF $0.0000000272
₿0.00000000000042
-1.68 $794.7K
₿12.51
$0.00000002916
₿0.00000000000046
$0.00000002659
₿0.00000000000041
$2.57K
₿0.04
$794.7K
₿12.51
$794.7K
₿12.51
التنبؤ بسعر catwifhat($cwif)
3139 Cudos  CUDOS $0.001418
₿0.000000022
1.48 $779.13K
₿12.23
$0.001427
₿0.000000022
$0.001391
₿0.000000022
$3.19
₿0
$779.13K
₿12.23
$779.13K
₿12.23
التنبؤ بسعر Cudos(cudos)
3141 MMX  MMX $0.004541
₿0.000000073
0 $778.17K
₿12.52
$0
$0
$55.95
₿0
$2.27M
₿36.52
$778.17K
₿12.52
التنبؤ بسعر MMX(mmx)
3152 WHY  WHY $0.000000001828
₿0.000000000000028
2.98 $768K
₿12.09
$0.000000001865
₿0.000000000000029
$0.000000001761
₿0.000000000000027
$3.82K
₿0.06
$768K
₿12.09
$768K
₿12.09
التنبؤ بسعر WHY(why)
3175 Acala  ACA $0.0006467
₿0.000000010
-1.76 $754.55K
₿11.88
$0.0006816
₿0.000000010
$0.0006401
₿0.000000010
$78.98K
₿1.24
$1.03M
₿16.3
$754.55K
₿11.88
التنبؤ بسعر Acala(aca)
3227 Dynex  DNX $0.006628
₿0.00000010
-6.83 $712.97K
₿11.33
$0.00744
₿0.00000011
$0.006243
₿0.000000099
$48.21K
₿0.76
$712.97K
₿11.33
$712.97K
₿11.33
التنبؤ بسعر Dynex(dnx)
3284 Orion Protocol  ORN $0.01983
₿0.00000031
-26.02 $682.83K
₿10.74
$0.0268
₿0.00000042
$0.01967
₿0.00000031
$228.64
₿0
$1.98M
₿31.2
$682.83K
₿10.74
التنبؤ بسعر Orion Protocol(orn)
3294 Ethernity Chain  ERN $0.02249
₿0.00000035
1.37 $674.89K
₿10.61
$0.02267
₿0.00000035
$0.0221
₿0.00000035
$5.64
₿0
$674.89K
₿10.61
$674.89K
₿10.61
التنبؤ بسعر Ethernity Chain(ern)
3322 Mobox  MBOX $0.001198
₿0.000000018
5.39 $659.77K
₿10.39
$0.001226
₿0.000000019
$0.001126
₿0.000000017
$1.21M
₿19.12
$659.77K
₿10.39
$659.77K
₿10.39
التنبؤ بسعر Mobox(mbox)
3394 Billy  BILLY $0.0006065
₿0.0000000096
10.05 $596.17K
₿9.5
$0.0006136
₿0.0000000096
$0.0005424
₿0.0000000086
$6.85K
₿0.1
$596.17K
₿9.5
$596.17K
₿9.5
التنبؤ بسعر Billy(billy)
3435 Persistence  XPRT $0.002213
₿0.000000034
-0.80 $577.48K
₿9.09
$0.002231
₿0.000000035
$0.002168
₿0.000000034
$7.09K
₿0.11
$582.93K
₿9.18
$577.48K
₿9.09
التنبؤ بسعر Persistence(xprt)
3442 PlayDapp  PDA $0.0008757
₿0.000000013
2.39 $574.93K
₿9.05
$0.0008992
₿0.000000014
$0.0008319
₿0.000000013
$22.85K
₿0.36
$613.02K
₿9.65
$574.93K
₿9.05
التنبؤ بسعر PlayDapp(pda)
3475 michi [OLD]  $MICHI $0.001006
₿0.000000015
5.69 $559.63K
₿8.81
$0.001156
₿0.000000018
$0.0009303
₿0.000000014
$2.19K
₿0.03
$559.63K
₿8.81
$559.63K
₿8.81
التنبؤ بسعر michi [OLD]($michi)
3479 Alpha Finance  ALPHA $0.0005671
₿0.0000000089
-9.15 $559.8K
₿8.79
$0.0006524
₿0.000000010
$0.0005501
₿0.0000000086
$16.28K
₿0.26
$567.17K
₿8.91
$559.8K
₿8.79
التنبؤ بسعر Alpha Finance(alpha)
3495 Shrapnel  SHRAP $0.0003556
₿0.0000000055
-6.76 $550.5K
₿8.66
$0.0003814
₿0.0000000060
$0.0003234
₿0.0000000051
$2.53K
₿0.04
$1.07M
₿16.79
$550.5K
₿8.66
التنبؤ بسعر Shrapnel(shrap)
3580 LTO Network  EQTY $0.00174
₿0.000000027
17.48 $506.62K
₿7.97
$0.001753
₿0.000000027
$0.001455
₿0.000000023
$6.03K
₿0.09
$506.62K
₿7.97
$506.62K
₿7.97
التنبؤ بسعر LTO Network(eqty)
3627 CANTO  CANTO $0.000798
₿0.000000012
0.07 $485.59K
₿7.65
$0.000806
₿0.000000012
$0.0007922
₿0.000000012
$3.86
₿0
$798.05K
₿12.58
$485.59K
₿7.65
التنبؤ بسعر CANTO(canto)
3641 MAGA Hat  MAGA $0.00000117
₿0.000000000018
-2.66 $483.84K
₿7.54
$0.000001199
₿0.000000000019
$0.000001159
₿0.000000000018
$108.78K
₿1.74
$487.43K
₿7.6
$483.84K
₿7.54
التنبؤ بسعر MAGA Hat(maga)
3666 Foxy  FOXY $0.0000803
₿0.0000000012
6.56 $470.42K
₿7.4
$0.0000804
₿0.0000000012
$0.00007517
₿0.0000000011
$1.01M
₿15.95
$803.04K
₿12.64
$470.42K
₿7.4
التنبؤ بسعر Foxy(foxy)
3678 Blockasset  BLOCK $0.001489
₿0.000000023
0.30 $464.39K
₿7.31
$0.001505
₿0.000000023
$0.001473
₿0.000000023
$193.91
₿0
$464.39K
₿7.31
$464.39K
₿7.31
التنبؤ بسعر Blockasset(block)
3702 Doland Tremp  TREMP $0.0045
₿0.000000070
-0.93 $449.81K
₿7.12
$0.004637
₿0.000000073
$0.004486
₿0.000000070
$449.76
₿0.01
$449.81K
₿7.12
$449.81K
₿7.12
التنبؤ بسعر Doland Tremp(tremp)
3706 Automata  ATA $0.0007654
₿0.000000012
-1.61 $450.02K
₿7.09
$0.0007916
₿0.000000012
$0.0007633
₿0.000000012
$88.02K
₿1.38
$765.6K
₿12.06
$450.02K
₿7.09
التنبؤ بسعر Automata(ata)
3770 ZynCoin  ZYN $0.0004727
₿0.0000000074
-0.89 $427.56K
₿6.74
$0.0004908
₿0.0000000077
$0.0004691
₿0.0000000074
$1.9
₿0
$427.56K
₿6.74
$427.56K
₿6.74
التنبؤ بسعر ZynCoin(zyn)
3783 Dione  DIONE $0.00003522
₿0.00000000051
3.78 $423.69K
₿6.22
$0.00003522
₿0.00000000054
$0.00003297
₿0.00000000051
$477.3
₿0.01
$473.3K
₿6.95
$423.69K
₿6.22
التنبؤ بسعر Dione(dione)
3910 Hifi Finance  HIFI $0.002816
₿0.000000044
9.25 $385.66K
₿6.06
$0.002817
₿0.000000044
$0.002577
₿0.000000041
$1.51K
₿0.02
$399.93K
₿6.28
$385.66K
₿6.06
التنبؤ بسعر Hifi Finance(hifi)
3941 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
التنبؤ بسعر TRAC (Ordinals)(trac)
3955 Neutron  NTRN $0.001013
₿0.000000015
-2.89 $373.88K
₿5.88
$0.001051
₿0.000000016
$0.001008
₿0.000000015
$486.36
₿0.01
$624.08K
₿9.81
$373.88K
₿5.88
التنبؤ بسعر Neutron(ntrn)
3972 Storm  STMX $0.00003346
₿0.00000000052
13.27 $368.01K
₿5.78
$0.00003597
₿0.00000000057
$0.00002936
₿0.00000000046
$814.04
₿0.01
$418.19K
₿6.57
$368.01K
₿5.78
التنبؤ بسعر Storm(stmx)
3973 Phoenix  PHB $0.005083
₿0.000000080
3.72 $369.28K
₿5.99
$0.005338
₿0.000000085
$0.004885
₿0.000000077
$320.01K
₿5.02
$369.28K
₿5.99
$369.28K
₿5.99
التنبؤ بسعر Phoenix(phb)
3999 DeRace  ZERC $0.00299
₿0.000000047
7.95 $358.83K
₿5.68
$0.00317
₿0.000000050
$0.002684
₿0.000000042
$348.08
₿0.01
$358.83K
₿5.68
$358.83K
₿5.68
التنبؤ بسعر DeRace(zerc)
4072 LandWolf  WOLF $0.00003346
₿0.00000000052
-2.14 $334.52K
₿5.27
$0.00003436
₿0.00000000054
$0.00003296
₿0.00000000052
$1.24K
₿0.02
$334.52K
₿5.27
$334.52K
₿5.27
التنبؤ بسعر LandWolf(wolf)
4174 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4199 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4501 Gelato  GEL $0.0008424
₿0.000000013
4.55 $237.58K
₿3.74
$0.0008664
₿0.000000013
$0.0007931
₿0.000000012
$561.94
₿0.01
$354.4K
₿5.58
$237.58K
₿3.74
التنبؤ بسعر Gelato(gel)
4551 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4592 BakeryToken  BAKE $0.0007687
₿0.000000012
5.01 $221.95K
₿3.49
$0.0007705
₿0.000000012
$0.0007301
₿0.000000011
$852.75
₿0.01
$222.77K
₿3.51
$221.95K
₿3.49
التنبؤ بسعر BakeryToken(bake)
4617 LooksRare  LOOKS $0.0002197
₿0.0000000034
31.12 $218.22K
₿3.44
$0.0002203
₿0.0000000035
$0.0001674
₿0.0000000026
$868.42
₿0.01
$218.22K
₿3.44
$218.22K
₿3.44
التنبؤ بسعر LooksRare(looks)
4688 WeatherXM  WXM $0.008078
₿0.00000012
-4.46 $205.85K
₿3.24
$0.008678
₿0.00000013
$0.00789
₿0.00000012
$216.37
₿0
$807.6K
₿12.72
$205.85K
₿3.24
التنبؤ بسعر WeatherXM(wxm)
4764 Boba Oppa  BOBAOPPA $0.00004496
₿0.00000000071
0 $194.91K
₿3.12
$0
$0
$1.06
₿0
$194.91K
₿3.12
$194.91K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
4791 Seamless Protocol  SEAM $0.004703
₿0.000000074
-22.23 $191.36K
₿3.02
$0.006054
₿0.000000096
$0.004703
₿0.000000073
$1.61K
₿0.03
$470.33K
₿7.42
$191.36K
₿3.02
التنبؤ بسعر Seamless Protocol(seam)
4800 Unizen  ZCX $0.0002791
₿0.0000000043
0.28 $189.63K
₿2.98
$0.0002798
₿0.0000000044
$0.0002778
₿0.0000000043
$54.25K
₿0.85
$246.89K
₿3.89
$189.63K
₿2.98
التنبؤ بسعر Unizen(zcx)
4831 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.05K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.05K
₿2.83
التنبؤ بسعر Cortex(ctxc)
5030 Rally  RLY $0.00003227
₿0.00000000050
6.47 $161.72K
₿2.55
$0.0000328
₿0.00000000052
$0.00002981
₿0.00000000047
$146.01
₿0
$484K
₿7.62
$161.72K
₿2.55
التنبؤ بسعر Rally(rly)
5056 zkLink  ZKL $0.000275
₿0.0000000043
-0.32 $159.66K
₿2.51
$0.0002859
₿0.0000000045
$0.0002746
₿0.0000000043
$65.15K
₿1.03
$275.03K
₿4.33
$159.66K
₿2.51
التنبؤ بسعر zkLink(zkl)
5063 BOBO [OLD]  BOBO $0.000000002385
₿0.000000000000037
8.46 $158.6K
₿2.5
$0.000000002392
₿0.000000000000037
$0.00000000219
₿0.000000000000034
$365.01
₿0.01
$158.6K
₿2.5
$158.6K
₿2.5
التنبؤ بسعر BOBO [OLD](bobo)
5485 MUMU THE BULL [OLD]  MUMU $0.00000005159
₿0.00000000000081
-1.48 $120.19K
₿1.9
$0.00000005255
₿0.00000000000083
$0.00000005067
₿0.00000000000080
$1.04K
₿0.02
$120.19K
₿1.9
$120.19K
₿1.9
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5853 Loom Network (NEW)  LOOM $0.0000771
₿0.0000000012
15.37 $95.83K
₿1.51
$0.0000771
₿0.0000000012
$0.00006682
₿0.0000000010
$24.99
₿0
$100.23K
₿1.58
$95.83K
₿1.51
التنبؤ بسعر Loom Network (NEW)(loom)
6351 Neiro  NEIRO $0.00006977
₿0.0000000010
7.68 $69.76K
₿1.1
$0.00007079
₿0.0000000011
$0.00006363
₿0.0000000010
$818.75K
₿12.89
$69.76K
₿1.1
$69.76K
₿1.1
التنبؤ بسعر Neiro(neiro)
6804 Opulous  OPUL $0.0001082
₿0.0000000017
258.18 $54.13K
₿0.85
$0.0001086
₿0.0000000017
$0.00003004
₿0.00000000047
$49.31
₿0
$54.13K
₿0.85
$54.13K
₿0.85
التنبؤ بسعر Opulous(opul)
7383 pSTAKE Finance  PSTAKE $0.00008893
₿0.0000000013
0.02 $39.1K
₿0.62
$0.00008974
₿0.0000000014
$0.00008857
₿0.0000000013
$1.39
₿0
$44.47K
₿0.7
$39.1K
₿0.62
التنبؤ بسعر pSTAKE Finance(pstake)
7673 Sidus  SIDUS $0.00000309
₿0.000000000048
0.07 $34.23K
₿0.54
$0.00000309
₿0.000000000049
$0.00000299
₿0.000000000046
$55.32K
₿0.88
$58.38K
₿0.92
$34.23K
₿0.54
التنبؤ بسعر Sidus(sidus)
7948 Krypton DAO  KRD $0.0002778
₿0.0000000043
-0.02 $28.47K
₿0.45
$0.0003335
₿0.0000000053
$0.000277
₿0.0000000043
$447.8
₿0.01
$2.78M
₿43.74
$28.47K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8074 Decubate  DCB $0.00006616
₿0.0000000010
-0.01* $26.76K
₿0.42
$0.00006616
₿0.0000000010
$0.00006616
₿0.0000000010
$11.5
₿0
$66.16K
₿1.04
$26.76K
₿0.42
التنبؤ بسعر Decubate(dcb)
8514 Spacemesh  $SMH $0.0002956
₿0.0000000046
0.33 $21.25K
₿0.33
$0.0002977
₿0.0000000047
$0.0002936
₿0.0000000046
$1.62K
₿0.03
$21.25K
₿0.33
$21.25K
₿0.33
التنبؤ بسعر Spacemesh($smh)
9777 Matr1x Fire  FIRE $0.0001652
₿0.0000000027
0 $11.02K
₿0.19
$0
$0
$22.77
₿0
$159.54K
₿2.68
$11.02K
₿0.19
التنبؤ بسعر Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.517
₿0.0000081
-4.44 $0
₿0
$0.5709
₿0.0000091
$0.517
₿0.0000081
$12.29K
₿0.19
$51.7M
₿810.29
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.003611
₿0.000000056
-0.02 $0
₿0
$0.003665
₿0.000000057
$0.003499
₿0.000000055
$4.53K
₿0.07
$3.61M
₿56.7
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Maker  MKR $1,330.68
₿0.020
1.72 $0
₿0
$1,343.06
₿0.021
$1,282.23
₿0.020
$111.71K
₿1.76
$119.9M
₿1.89K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.003662
₿0.000000057
1.15 $0
₿0
$0.003669
₿0.000000058
$0.003585
₿0.000000056
$17.17K
₿0.28
$3.66M
₿57.21
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1975
₿0.0000031
-0.30 $0
₿0
$0.2041
₿0.0000032
$0.1968
₿0.0000030
$95.93K
₿1.51
$114.29M
₿1.8K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Sugarverse  CNDY $0.00001238
₿0.00000000017
0 $6.53K
₿0.09
$0
₿0.
$0
₿0.
$2.69K
₿0
$12.38K
₿0.18
$6.53K
₿0.09
التنبؤ بسعر Sugarverse(cndy)
Stacy Staked XTZ  STXTZ $0.5109
₿0.0000066
-0.16 $6.43M
₿84.2
$0.5221
₿0.
$0.4843
₿0.
$19.18K
₿0
$6.43M
₿84.2
$6.43M
₿84.2
التنبؤ بسعر Stacy Staked XTZ(stxtz)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
Etherlink Bridged WBTC (Etherlink)  WBTC $76,306
₿0.99
-3.29 $6.86M
₿89.72
$78,902
₿0.
$73,120
₿0.
$55.16K
₿0
$6.86M
₿89.72
$6.86M
₿89.72
التنبؤ بسعر Etherlink Bridged WBTC (Etherlink)(wbtc)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency