$2.27T
إجمالي القيمة السوقية
$88.3B
إجمالي حجم التداول
BTC 55.80%     ETH 9.45%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات رموز الحوكمة السائلة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة رموز الحوكمة السائلة
رموز الحوكمة السائلة (269)
عوامل تصفية متقدمة
رموز الحوكمة السائلة (269)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
216 APEcoin  APE $0.1377
₿0.0000021
-0.21 $137.75M
₿2.17K
$0.1394
₿0.0000022
$0.1336
₿0.0000021
$16.71M
₿264.03
$137.75M
₿2.17K
$137.75M
₿2.17K
التنبؤ بسعر APEcoin(ape)
218 Decentraland  MANA $0.06983
₿0.0000011
1.48 $136.79M
₿2.17K
$0.07062
₿0.0000011
$0.0671
₿0.0000010
$10.58M
₿198.34
$153.19M
₿2.43K
$136.79M
₿2.17K
التنبؤ بسعر Decentraland(mana)
220 Thorchain  RUNE $0.3993
₿0.0000063
-2.53 $135.09M
₿2.14K
$0.4097
₿0.0000065
$0.3948
₿0.0000062
$23.45M
₿370.09
$141.42M
₿2.24K
$135.09M
₿2.14K
التنبؤ بسعر Thorchain(rune)
222 Wemix Token  WEMIX $0.2675
₿0.0000042
1.61 $133.13M
₿2.11K
$0.2695
₿0.0000042
$0.2605
₿0.0000040
$1.37M
₿20.33
$149.39M
₿2.36K
$133.13M
₿2.11K
التنبؤ بسعر Wemix Token(wemix)
223 The Sandbox  SAND $0.04967
₿0.00000078
-0.27 $132.34M
₿2.1K
$0.0511
₿0.00000079
$0.04837
₿0.00000078
$11.45M
₿178.69
$148.85M
₿2.36K
$132.34M
₿2.1K
التنبؤ بسعر The Sandbox(sand)
224 Arweave  AR $2
₿0.000031
-0.26 $130.99M
₿2.07K
$2.06
₿0.000032
$1.95
₿0.000031
$11.76M
₿185.53
$130.99M
₿2.07K
$130.99M
₿2.07K
التنبؤ بسعر Arweave(ar)
225 Synthetix Network Token  SNX $0.2246
₿0.0000035
2.40 $130.44M
₿2.07K
$0.2272
₿0.0000035
$0.2162
₿0.0000034
$10.32M
₿165.55
$130.53M
₿2.07K
$130.44M
₿2.07K
التنبؤ بسعر Synthetix Network Token(snx)
226 Basic Attention Token  BAT $0.08723
₿0.0000013
0.04 $130.43M
₿2.06K
$0.09033
₿0.0000014
$0.08561
₿0.0000013
$12.65M
₿199.73
$130.8M
₿2.07K
$130.43M
₿2.06K
التنبؤ بسعر Basic Attention Token(bat)
236 OriginTrail  TRAC $0.2665
₿0.0000042
-3.07 $119.14M
₿1.89K
$0.3002
₿0.0000046
$0.2651
₿0.0000041
$7.4M
₿116.81
$133.18M
₿2.11K
$119.14M
₿1.89K
التنبؤ بسعر OriginTrail(trac)
239 Immutable  IMX $0.1391
₿0.0000022
-1.43 $117.1M
₿1.85K
$0.1456
₿0.0000022
$0.1363
₿0.0000021
$14M
₿204.4
$278M
₿4.4K
$117.1M
₿1.85K
التنبؤ بسعر Immutable(imx)
244 Convex Finance  CVX $1.24
₿0.000019
2.57 $113.82M
₿1.79K
$1.33
₿0.000020
$1.18
₿0.000019
$9.74M
₿150.1
$123.66M
₿1.95K
$113.82M
₿1.79K
التنبؤ بسعر Convex Finance(cvx)
249 SafePal  SFP $0.225
₿0.0000035
0.19 $112.47M
₿1.78K
$0.2292
₿0.0000036
$0.2204
₿0.0000035
$1.37M
₿21.47
$112.47M
₿1.78K
$112.47M
₿1.78K
التنبؤ بسعر SafePal(sfp)
257 Gala  GALA $0.002225
₿0.000000035
-1.80 $108.19M
₿1.71K
$0.002296
₿0.000000036
$0.00221
₿0.000000034
$21.39M
₿337.01
$108.19M
₿1.71K
$108.19M
₿1.71K
التنبؤ بسعر Gala(gala)
258 Rollbit Coin  RLB $0.06617
₿0.0000010
2.09 $107.63M
₿1.71K
$0.06724
₿0.0000010
$0.06439
₿0.0000010
$308.78K
₿4.89
$107.63M
₿1.71K
$107.63M
₿1.71K
التنبؤ بسعر Rollbit Coin(rlb)
265 eCash  XEC $0.000005229
₿0.000000000082
-1.24 $104.88M
₿1.66K
$0.00000538
₿0.000000000085
$0.000005169
₿0.000000000082
$3.09M
₿48.97
$104.88M
₿1.66K
$104.88M
₿1.66K
التنبؤ بسعر eCash(xec)
271 1inch  1INCH $0.07181
₿0.0000011
-0.73 $100.91M
₿1.6K
$0.07373
₿0.0000011
$0.07059
₿0.0000011
$10.42M
₿162.15
$107.69M
₿1.7K
$100.91M
₿1.6K
التنبؤ بسعر 1inch(1inch)
272 Tokenize Xchange  TKX $1.26
₿0.000019
0.22 $100.55M
₿1.59K
$1.27
₿0.000020
$1.24
₿0.000019
$3.67K
₿0.06
$125.69M
₿1.99K
$100.55M
₿1.59K
التنبؤ بسعر Tokenize Xchange(tkx)
278 Golem  GLM $0.0987
₿0.0000015
-1.85 $98.7M
₿1.57K
$0.1026
₿0.0000016
$0.09836
₿0.0000015
$2.83M
₿45.15
$98.7M
₿1.57K
$98.7M
₿1.57K
التنبؤ بسعر Golem(glm)
297 Elrond  EGLD $2.82
₿0.000044
3.47 $85.46M
₿1.35K
$2.9
₿0.000045
$2.66
₿0.000042
$5.92M
₿93.71
$85.46M
₿1.35K
$85.46M
₿1.35K
التنبؤ بسعر Elrond(egld)
301 yearn.finance  YFI $2,349.37
₿0.037
10.51 $84.19M
₿1.33K
$2,730.05
₿0.042
$2,058.89
₿0.033
$82.17M
₿1.39K
$86.19M
₿1.36K
$84.19M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
305 NXM  NXM $47.91
₿0.00075
0.27 $82.18M
₿1.3K
$48.8
₿0.00076
$46.88
₿0.00075
$0
₿0
$82.18M
₿1.3K
$82.18M
₿1.3K
التنبؤ بسعر NXM(nxm)
314 Livepeer  LPT $1.59
₿0.000025
-1.26 $78.67M
₿1.24K
$1.64
₿0.000025
$1.57
₿0.000025
$7.57M
₿96.22
$78.67M
₿1.24K
$78.67M
₿1.24K
التنبؤ بسعر Livepeer(lpt)
315 Beam  BEAM $0.001507
₿0.000000023
1.98 $77.36M
₿1.22K
$0.001556
₿0.000000024
$0.001454
₿0.000000023
$5.14M
₿81.28
$88.17M
₿1.39K
$77.36M
₿1.22K
التنبؤ بسعر Beam(beam)
320 Orca  ORCA $1.26
₿0.000019
2.15 $76.88M
₿1.21K
$1.28
₿0.000020
$1.21
₿0.000019
$15.72M
₿237.06
$94.84M
₿1.5K
$76.88M
₿1.21K
التنبؤ بسعر Orca(orca)
335 Qtum  QTUM $0.6979
₿0.000011
-0.29 $74.01M
₿1.17K
$0.7181
₿0.000011
$0.6869
₿0.000011
$5.42M
₿83.99
$75.24M
₿1.19K
$74.01M
₿1.17K
التنبؤ بسعر Qtum(qtum)
337 ORDI  ORDI $3.51
₿0.000055
5.64 $73.7M
₿1.17K
$3.6
₿0.000056
$3.25
₿0.000052
$29.54M
₿465.6
$73.7M
₿1.17K
$73.7M
₿1.17K
التنبؤ بسعر ORDI(ordi)
339 Blur  BLUR $0.02593
₿0.00000041
74.40 $73.61M
₿1.16K
$0.0262
₿0.00000040
$0.0146
₿0.00000023
$221.37M
₿3.58K
$77.82M
₿1.23K
$73.61M
₿1.16K
التنبؤ بسعر Blur(blur)
341 0x  ZRX $0.08657
₿0.0000013
-1.22 $73.39M
₿1.17K
$0.08982
₿0.0000014
$0.08583
₿0.0000013
$8.33M
₿129.45
$86.51M
₿1.37K
$73.39M
₿1.17K
التنبؤ بسعر 0x(zrx)
356 Gas  GAS $1.06
₿0.000016
1.29 $69.27M
₿1.1K
$1.09
₿0.000017
$1.02
₿0.000016
$2.23M
₿35.84
$69.27M
₿1.1K
$69.27M
₿1.1K
التنبؤ بسعر Gas(gas)
373 Mina Protocol  MINA $0.04909
₿0.00000077
2.03 $63.51M
₿1K
$0.05197
₿0.00000081
$0.047
₿0.00000075
$9.95M
₿193.4
$63.51M
₿1K
$63.51M
₿1K
التنبؤ بسعر Mina Protocol(mina)
380 Kusama  KSM $3.38
₿0.000053
-2.90 $62.4M
₿988.79
$3.68
₿0.000057
$3.36
₿0.000053
$12.13M
₿193.61
$62.4M
₿988.8
$62.4M
₿988.79
التنبؤ بسعر Kusama(ksm)
381 Enjin Coin  ENJ $0.03122
₿0.00000049
7.74 $61.82M
₿971.63
$0.0312
₿0.00000048
$0.02828
₿0.00000045
$8.83M
₿125.64
$62.55M
₿983.03
$61.82M
₿971.63
التنبؤ بسعر Enjin Coin(enj)
382 Ravencoin  RVN $0.003786
₿0.000000059
-0.22 $61.81M
₿975.37
$0.003913
₿0.000000061
$0.003718
₿0.000000059
$4.16M
₿65.44
$61.84M
₿975.83
$61.81M
₿975.37
التنبؤ بسعر Ravencoin(rvn)
383 GMX  GMX $5.89
₿0.000093
0.31 $61.4M
₿974.79
$5.98
₿0.000093
$5.73
₿0.000091
$3.7M
₿33.44
$61.4M
₿974.79
$61.4M
₿974.79
التنبؤ بسعر GMX(gmx)
386 Holo  HOT $0.0003446
₿0.0000000054
0.01 $61.21M
₿971.53
$0.0003552
₿0.0000000056
$0.0003428
₿0.0000000053
$7.83M
₿125.1
$61.21M
₿971.53
$61.21M
₿971.53
التنبؤ بسعر Holo(hot)
399 Zilliqa  ZIL $0.003054
₿0.000000048
-0.30 $59.58M
₿942.64
$0.003126
₿0.000000049
$0.003002
₿0.000000048
$6.22M
₿98.09
$62.62M
₿990.72
$59.58M
₿942.64
التنبؤ بسعر Zilliqa(zil)
401 Theta Fuel  TFUEL $0.007893
₿0.00000012
-1.49 $58.34M
₿923.47
$0.008081
₿0.00000012
$0.00779
₿0.00000012
$1.41M
₿22.49
$58.34M
₿923.47
$58.34M
₿923.47
التنبؤ بسعر Theta Fuel(tfuel)
409 SuperFarm  SUPER $0.08841
₿0.0000013
-0.09 $56.6M
₿894.66
$0.09021
₿0.0000014
$0.08645
₿0.0000013
$4.33M
₿66.96
$88.41M
₿1.4K
$56.6M
₿894.66
التنبؤ بسعر SuperFarm(super)
411 Baby Doge Coin  BABYDOGE $0.000000000305
₿0.0000000000000048
-1.82 $55.98M
₿883.82
$0.000000000315
₿0.0000000000000049
$0.000000000302
₿0.0000000000000048
$2.82M
₿44.68
$128.07M
₿2.02K
$55.98M
₿883.82
التنبؤ بسعر Baby Doge Coin(babydoge)
425 Escoin Token  ELG $0.2863
₿0.0000045
-0.14 $52.75M
₿835.68
$0.2902
₿0.0000046
$0.2837
₿0.0000044
$249.29K
₿3.94
$71.6M
₿1.13K
$52.75M
₿835.68
التنبؤ بسعر Escoin Token(elg)
430 Axelar  AXL $0.04325
₿0.00000068
2.27 $51.87M
₿819.3
$0.04397
₿0.00000068
$0.04122
₿0.00000066
$2.83M
₿44.7
$53.92M
₿851.65
$51.87M
₿819.3
التنبؤ بسعر Axelar(axl)
439 aelf  ELF $0.06127
₿0.00000096
0.97 $50.39M
₿794.61
$0.06501
₿0.0000010
$0.06044
₿0.00000094
$513.03K
₿8.09
$61.06M
₿962.93
$50.39M
₿794.61
التنبؤ بسعر aelf(elf)
445 KUB Coin  KUB $0.7218
₿0.000011
1.67 $49.79M
₿789.95
$0.7253
₿0.000011
$0.7033
₿0.000011
$180.83K
₿2.88
$79.4M
₿1.26K
$49.79M
₿789.95
التنبؤ بسعر KUB Coin(kub)
452 Kava  KAVA $0.04519
₿0.00000071
-0.04 $48.93M
₿776.22
$0.04527
₿0.00000072
$0.04418
₿0.00000069
$8.68M
₿136.91
$48.93M
₿776.22
$48.93M
₿776.22
التنبؤ بسعر Kava(kava)
463 Tellor  TRB $16.94
₿0.00026
-4.52 $47.38M
₿749.75
$18.52
₿0.00029
$16.51
₿0.00026
$34.83M
₿554.49
$48.7M
₿770.62
$47.38M
₿749.75
التنبؤ بسعر Tellor(trb)
469 Oasis Network  ROSE $0.005888
₿0.000000093
-0.69 $46.67M
₿739.45
$0.006118
₿0.000000095
$0.005792
₿0.000000092
$1.76M
₿27.99
$58.89M
₿932.95
$46.67M
₿739.45
التنبؤ بسعر Oasis Network(rose)
472 Flow  FLOW $0.02777
₿0.00000043
0.02 $46.47M
₿736.16
$0.02834
₿0.00000044
$0.0273
₿0.00000043
$3.39M
₿53.64
$46.47M
₿736.16
$46.47M
₿736.16
التنبؤ بسعر Flow(flow)
476 Ontology  ONT $0.0458
₿0.00000072
2.36 $45.82M
₿725.5
$0.04706
₿0.00000073
$0.04401
₿0.00000071
$6.19M
₿97.74
$45.82M
₿725.5
$45.82M
₿725.5
التنبؤ بسعر Ontology(ont)
484 Astar  ASTR $0.005174
₿0.000000081
-0.11 $45.13M
₿713.27
$0.005278
₿0.000000083
$0.005056
₿0.000000081
$1.92M
₿32.89
$45.13M
₿713.33
$45.13M
₿713.27
التنبؤ بسعر Astar(astr)
486 Ronin  RON $0.05819
₿0.00000092
-3.60 $44.95M
₿711.68
$0.06138
₿0.00000097
$0.0581
₿0.00000092
$5.17M
₿82.68
$58.19M
₿921.39
$44.95M
₿711.68
التنبؤ بسعر Ronin(ron)
489 Sushi  SUSHI $0.1622
₿0.0000025
1.17 $44.27M
₿700.33
$0.1679
₿0.0000026
$0.1567
₿0.0000025
$7.58M
₿119.7
$47.27M
₿747.79
$44.27M
₿700.33
التنبؤ بسعر Sushi(sushi)
500 Venus  XVS $2.56
₿0.000040
-0.68 $43.06M
₿682.29
$2.61
₿0.000041
$2.48
₿0.000040
$3.9M
₿61.54
$76.11M
₿1.21K
$43.06M
₿682.29
التنبؤ بسعر Venus(xvs)
504 Helium  HNT $0.2338
₿0.0000037
-1.34 $42.58M
₿673.96
$0.2427
₿0.0000038
$0.2319
₿0.0000036
$2.65M
₿41.49
$42.58M
₿673.96
$42.58M
₿673.96
التنبؤ بسعر Helium(hnt)
508 Celo  CELO $0.07008
₿0.0000011
4.52 $42.3M
₿670.16
$0.0723
₿0.0000011
$0.06575
₿0.0000010
$11.07M
₿175.15
$70.07M
₿1.11K
$42.3M
₿670.16
التنبؤ بسعر Celo(celo)
509 Rocket Pool  RPL $1.88
₿0.000029
2.52 $42.43M
₿669.34
$1.94
₿0.000030
$1.77
₿0.000028
$4.74M
₿75.95
$42.43M
₿669.34
$42.43M
₿669.34
التنبؤ بسعر Rocket Pool(rpl)
510 Mask Network  MASK $0.4227
₿0.0000066
-2.05 $42.24M
₿667.5
$0.4354
₿0.0000069
$0.4211
₿0.0000066
$6.26M
₿86.09
$42.24M
₿667.5
$42.24M
₿667.5
التنبؤ بسعر Mask Network(mask)
533 AMP Token  AMP $0.0004397
₿0.0000000069
-1.42 $39.48M
₿624.66
$0.0004526
₿0.0000000071
$0.0004376
₿0.0000000069
$3.73M
₿58.8
$43.85M
₿693.82
$39.48M
₿624.66
التنبؤ بسعر AMP Token(amp)
548 Memecoin  MEME $0.0005963
₿0.0000000094
0.93 $38.1M
₿604.09
$0.0006196
₿0.0000000097
$0.0005821
₿0.0000000093
$10.1M
₿159.43
$41.15M
₿652.34
$38.1M
₿604.09
التنبؤ بسعر Memecoin(meme)
554 Binance USD  BUSD $0.9993
₿0.000015
0.04 $37.82M
₿599.23
$1.02
₿0.000016
$0.9972
₿0.000015
$489.63
₿0.01
$37.82M
₿599.23
$37.82M
₿599.23
561 Ankr  ANKR $0.003639
₿0.000000057
1.04 $36.39M
₿576.52
$0.003753
₿0.000000058
$0.003547
₿0.000000057
$6.93M
₿106.67
$36.39M
₿576.52
$36.39M
₿576.52
التنبؤ بسعر Ankr(ankr)
581 Terra  LUNA $0.04877
₿0.00000077
0.17 $34.63M
₿548.14
$0.05117
₿0.00000079
$0.0476
₿0.00000076
$4.28M
₿67.84
$57.88M
₿916.19
$34.63M
₿548.14
التنبؤ بسعر Terra(luna)
584 GAL (migrated to Gravity - G)  GAL $0.2688
₿0.0000042
-0.71 $34.35M
₿545.4
$0.2743
₿0.0000043
$0.2662
₿0.0000042
$4.44
₿0
$53.77M
₿853.85
$34.35M
₿545.4
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
608 Siacoin  SC $0.0006484
₿0.000000010
0.28 $32.26M
₿512.91
$0.0007003
₿0.000000011
$0.0006242
₿0.000000010
$2.89M
₿77.8
$32.26M
₿512.91
$32.26M
₿512.91
التنبؤ بسعر Siacoin(sc)
615 Paxos Standard  USDP $0.9989
₿0.000015
-0.04 $31.92M
₿505.95
$0.9996
₿0.000016
$0.9988
₿0.000015
$6.6M
₿105.02
$31.92M
₿505.95
$31.92M
₿505.95
617 Core  CORE $0.02571
₿0.00000040
1.19 $31.95M
₿504.49
$0.02586
₿0.00000040
$0.02467
₿0.00000039
$3.43M
₿53.56
$53.97M
₿852.39
$31.95M
₿504.49
التنبؤ بسعر Core(core)
622 TerraUSD  USTC $0.005673
₿0.000000089
0.37 $31.64M
₿501.44
$0.005856
₿0.000000092
$0.005548
₿0.000000088
$1.59M
₿25.1
$34.49M
₿546.69
$31.64M
₿501.44
التنبؤ بسعر TerraUSD(ustc)
627 Casper Network  CSPR $0.001887
₿0.000000029
0.59 $31.18M
₿490.82
$0.001928
₿0.000000030
$0.001825
₿0.000000028
$1.3M
₿20.39
$37.02M
₿582.73
$31.18M
₿490.82
التنبؤ بسعر Casper Network(cspr)
644 SSV Network  SSV $2.03
₿0.000032
-0.40 $29.78M
₿470.83
$2.1
₿0.000032
$1.99
₿0.000031
$3.81M
₿60.26
$29.78M
₿470.83
$29.78M
₿470.83
التنبؤ بسعر SSV Network(ssv)
645 Band Protocol  BAND $0.1664
₿0.0000026
-0.37 $29.71M
₿470.55
$0.1763
₿0.0000027
$0.165
₿0.0000026
$3.12M
₿50.21
$29.75M
₿471.14
$29.71M
₿470.55
التنبؤ بسعر Band Protocol(band)
648 Chia  XCH $1.59
₿0.000025
1.33 $29.55M
₿467.61
$1.62
₿0.000025
$1.56
₿0.000024
$4.28M
₿67.69
$55.5M
₿878.31
$29.55M
₿467.61
التنبؤ بسعر Chia(xch)
658 Osmosis  OSMO $0.0374
₿0.00000059
-0.08 $29.18M
₿461.4
$0.03771
₿0.00000060
$0.03666
₿0.00000057
$3.08M
₿48.56
$36.52M
₿577.46
$29.18M
₿461.4
التنبؤ بسعر Osmosis(osmo)
677 Constellation  DAG $0.00718
₿0.00000011
2.11 $27.94M
₿442.17
$0.007233
₿0.00000011
$0.006966
₿0.00000011
$553.12K
₿8.85
$27.94M
₿442.17
$27.94M
₿442.17
التنبؤ بسعر Constellation(dag)
683 EthereumPoW  ETHW $0.2554
₿0.0000040
0.53 $27.54M
₿436.2
$0.2617
₿0.0000041
$0.2498
₿0.0000039
$2.89M
₿45.79
$27.54M
₿436.2
$27.54M
₿436.2
التنبؤ بسعر EthereumPoW(ethw)
684 Ocean Protocol  OCEAN $0.1139
₿0.0000017
-0.05 $27.44M
₿434.31
$0.1152
₿0.0000018
$0.1131
₿0.0000017
$26.79K
₿0.42
$30.49M
₿482.52
$27.44M
₿434.31
التنبؤ بسعر Ocean Protocol(ocean)
693 ICON  ICX $0.02469
₿0.00000039
-0.73 $27.1M
₿429
$0.02556
₿0.00000040
$0.02439
₿0.00000038
$282.05K
₿4.46
$27.38M
₿433.54
$27.1M
₿429
التنبؤ بسعر ICON(icx)
699 ConstitutionDAO  PEOPLE $0.005307
₿0.000000083
0.11 $26.88M
₿424.31
$0.005568
₿0.000000086
$0.00518
₿0.000000083
$4.92M
₿77.56
$26.88M
₿424.31
$26.88M
₿424.31
التنبؤ بسعر ConstitutionDAO(people)
701 Illuvium  ILV $3.22
₿0.000050
2.49 $26.65M
₿421.86
$3.35
₿0.000052
$3.08
₿0.000049
$4.35M
₿68.43
$30.86M
₿488.63
$26.65M
₿421.86
التنبؤ بسعر Illuvium(ilv)
706 Waves  WAVES $0.2631
₿0.0000041
-0.75 $26.26M
₿415.9
$0.2694
₿0.0000042
$0.2582
₿0.0000040
$3.01M
₿9.98
$26.26M
₿415.9
$26.26M
₿415.9
التنبؤ بسعر Waves(waves)
726 IoTeX  IOTX $0.002641
₿0.000000041
3.18 $24.94M
₿395.15
$0.002784
₿0.000000043
$0.002541
₿0.000000040
$3.78M
₿59.97
$24.94M
₿395.15
$24.94M
₿395.15
التنبؤ بسعر IoTeX(iotx)
729 GMT  GMT $0.008018
₿0.00000012
2.58 $24.92M
₿394.77
$0.008033
₿0.00000012
$0.007642
₿0.00000012
$6.37M
₿100
$40.64M
₿643.77
$24.92M
₿394.77
التنبؤ بسعر GMT(gmt)
770 Frax Share  FRAX $0.2406
₿0.0000038
0.34 $22.52M
₿356.96
$0.2507
₿0.0000039
$0.2364
₿0.0000038
$440.69K
₿114.81
$23.98M
₿380.12
$22.52M
₿356.96
التنبؤ بسعر Frax Share(frax)
775 WOO Network  WOO $0.01184
₿0.00000018
0.39 $22.35M
₿353.29
$0.01229
₿0.00000019
$0.01153
₿0.00000018
$2.62M
₿41.08
$22.35M
₿353.29
$22.35M
₿353.29
التنبؤ بسعر WOO Network(woo)
789 SKALE  SKL $0.003574
₿0.000000056
-0.58 $21.76M
₿343.56
$0.003679
₿0.000000058
$0.003525
₿0.000000056
$3.4M
₿53.55
$22.46M
₿354.57
$21.76M
₿343.56
التنبؤ بسعر SKALE(skl)
803 Metis Token  METIS $2.83
₿0.000044
1.00 $21.3M
₿336.61
$2.87
₿0.000045
$2.73
₿0.000044
$2.72M
₿42.94
$28.24M
₿446.42
$21.3M
₿336.61
التنبؤ بسعر Metis Token(metis)
805 Decentralized Social  DESO $2
₿0.000031
2.09 $21.11M
₿334.44
$2.01
₿0.000032
$1.92
₿0.000030
$7.74K
₿0.12
$21.66M
₿343.22
$21.11M
₿334.44
التنبؤ بسعر Decentralized Social(deso)
828 SATS (Ordinals)  SATS $0.000000009583
₿0.00000000000015
0.88 $20.13M
₿318.98
$0.000000009828
₿0.00000000000015
$0.000000009256
₿0.00000000000014
$3.82M
₿61.38
$20.13M
₿318.98
$20.13M
₿318.98
التنبؤ بسعر SATS (Ordinals)(sats)
837 Audius  AUDIO $0.01357
₿0.00000021
0.20 $19.5M
₿308.08
$0.01402
₿0.00000022
$0.01333
₿0.00000021
$3.87M
₿63.23
$19.5M
₿308.08
$19.5M
₿308.08
التنبؤ بسعر Audius(audio)
847 WAX  WAXP $0.004134
₿0.000000065
-1.08 $19.17M
₿304.07
$0.004283
₿0.000000067
$0.004107
₿0.000000065
$794.97K
₿11.27
$19.17M
₿304.07
$19.17M
₿304.07
التنبؤ بسعر WAX(waxp)
860 ZelCash  FLUX $0.0451
₿0.00000071
0.20 $18.65M
₿294.98
$0.04702
₿0.00000073
$0.04405
₿0.00000071
$3.35M
₿53.21
$18.66M
₿295.15
$18.65M
₿294.98
التنبؤ بسعر ZelCash(flux)
869 Harmony  ONE $0.001222
₿0.000000019
-1.49 $18.19M
₿288.2
$0.001288
₿0.000000020
$0.001203
₿0.000000019
$1.21M
₿19.74
$18.19M
₿288.2
$18.19M
₿288.2
التنبؤ بسعر Harmony(one)
871 SingularityNET  AGIX $0.07566
₿0.0000011
-0.73 $18.16M
₿287.27
$0.07749
₿0.0000012
$0.07482
₿0.0000011
$2.74K
₿0.05
$29.53M
₿467.15
$18.16M
₿287.27
التنبؤ بسعر SingularityNET(agix)
888 Moonriver  MOVR $1.41
₿0.000022
2.65 $17.63M
₿278.72
$1.56
₿0.000024
$1.35
₿0.000021
$7.63M
₿120.7
$17.79M
₿281.21
$17.63M
₿278.72
التنبؤ بسعر Moonriver(movr)
943 Pocket Network  POKT $0.007805
₿0.00000012
-0.33 $15.7M
₿250.36
$0.008062
₿0.00000012
$0.007662
₿0.00000012
$546.93K
₿8.67
$18.35M
₿292.64
$15.7M
₿250.36
التنبؤ بسعر Pocket Network(pokt)
950 Loopring  LRC $0.01247
₿0.00000019
1.09 $15.54M
₿246.05
$0.01264
₿0.00000020
$0.01219
₿0.00000019
$1.97M
₿32.04
$17.14M
₿271.31
$15.54M
₿246.05
التنبؤ بسعر Loopring(lrc)
966 Echelon Prime  PRIME $0.2402
₿0.0000038
3.82 $15.01M
₿237.96
$0.2405
₿0.0000038
$0.2295
₿0.0000035
$317.15K
₿4.98
$26.7M
₿423.27
$15.01M
₿237.96
التنبؤ بسعر Echelon Prime(prime)
980 Magic  MAGIC $0.0436
₿0.00000068
-0.62 $14.66M
₿231.84
$0.04552
₿0.00000071
$0.04301
₿0.00000068
$5.39M
₿90.04
$15.16M
₿239.71
$14.66M
₿231.84
التنبؤ بسعر Magic(magic)
986 Chromia  CHR $0.01483
₿0.00000023
-0.40 $14.46M
₿229.16
$0.01552
₿0.00000024
$0.01461
₿0.00000023
$4.59M
₿71.88
$14.46M
₿229.16
$14.46M
₿229.16
التنبؤ بسعر Chromia(chr)
1019 JOE  JOE $0.0294
₿0.00000046
-0.48 $13.44M
₿212.38
$0.03033
₿0.00000047
$0.02871
₿0.00000046
$4.53M
₿77.14
$14.69M
₿232.14
$13.44M
₿212.38
التنبؤ بسعر JOE(joe)
1061 Radix  XRD $0.0009092
₿0.000000014
-0.86 $12.2M
₿193.41
$0.0009203
₿0.000000014
$0.0008962
₿0.000000014
$107.42K
₿0.01
$12.2M
₿193.41
$12.2M
₿193.41
التنبؤ بسعر Radix(xrd)
1077 CorgiAI  CORGIAI $0.00003274
₿0.00000000051
-1.51 $11.82M
₿186.87
$0.00003354
₿0.00000000053
$0.00003261
₿0.00000000051
$3.91K
₿0.06
$11.82M
₿186.87
$11.82M
₿186.87
التنبؤ بسعر CorgiAI(corgiai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency