$2.27T
إجمالي القيمة السوقية
$86.71B
إجمالي حجم التداول
BTC 55.81%     ETH 9.42%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات النظام البيئي Wanchain حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Wanchain
النظام البيئي Wanchain (2578)
عوامل تصفية متقدمة
النظام البيئي Wanchain (2578)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5043 DeFrogs  DEFROGS $15.82
₿0.00024
0 $158.19K
₿2.49
$0
$0
$71.3
₿0
$158.19K
₿2.49
$158.19K
₿2.49
التنبؤ بسعر DeFrogs(defrogs)
5049 Kimbo  KIMBO $0.000002309
₿0.000000000036
5.47 $157.44K
₿2.54
$0.000002319
₿0.000000000037
$0.000002129
₿0.000000000033
$55K
₿0.87
$157.44K
₿2.54
$157.44K
₿2.54
التنبؤ بسعر Kimbo(kimbo)
5052 Merit Circle  MC $0.01318
₿0.00000021
-1.50 $157.01K
₿2.54
$0.01338
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5059 Itheum  ITHEUM $0.0001893
₿0.0000000029
1.13 $156.73K
₿2.48
$0.0001954
₿0.0000000030
$0.0001832
₿0.0000000029
$13.3
₿0
$160.99K
₿2.55
$156.73K
₿2.48
التنبؤ بسعر Itheum(itheum)
5079 Kryptokrona  XKR $0.0002529
₿0.0000000040
-4.43 $154.04K
₿2.44
$0.0002647
₿0.0000000043
$0.0002529
₿0.0000000039
$2.41K
₿0.04
$252.95K
₿4
$154.04K
₿2.44
التنبؤ بسعر Kryptokrona(xkr)
5084 XANA  XETA $0.00003115
₿0.00000000049
2.60 $153.64K
₿2.43
$0.00003252
₿0.00000000052
$0.00003036
₿0.00000000048
$313.65
₿0
$153.64K
₿2.43
$153.64K
₿2.43
التنبؤ بسعر XANA(xeta)
5099 Choise.ai  CHO $0.001393
₿0.000000022
-4.64 $152.62K
₿2.42
$0.001463
₿0.000000023
$0.001393
₿0.000000021
$50.07K
₿0.79
$1.39M
₿22.05
$152.62K
₿2.42
التنبؤ بسعر Choise.ai(cho)
5104 DinoLFG  DINO $0.0004863
₿0.0000000075
0.72 $152.21K
₿2.38
$0.0004908
₿0.0000000076
$0.0004753
₿0.0000000075
$4.32
₿0
$162.13K
₿2.53
$152.21K
₿2.38
التنبؤ بسعر DinoLFG(dino)
5107 Bozo Benk  BOZO $0.0001902
₿0.0000000029
3.50 $152.05K
₿2.39
$0.0002013
₿0.0000000031
$0.0001805
₿0.0000000029
$295.31
₿0
$152.05K
₿2.39
$152.05K
₿2.39
التنبؤ بسعر Bozo Benk(bozo)
5120 PacMoon  PAC $0.0001547
₿0.0000000024
-0.54 $150.91K
₿2.39
$0.0001594
₿0.0000000025
$0.000153
₿0.0000000024
$10.73
₿0
$154.78K
₿2.45
$150.91K
₿2.39
التنبؤ بسعر PacMoon(pac)
5122 Rally  RLY $0.00003006
₿0.00000000047
-5.02 $150.72K
₿2.39
$0.00003181
₿0.00000000050
$0.00002989
₿0.00000000047
$473.8
₿0.01
$451.09K
₿7.14
$150.72K
₿2.39
التنبؤ بسعر Rally(rly)
5138 BOBO [OLD]  BOBO $0.000000002244
₿0.000000000000035
-0.14 $149.19K
₿2.36
$0.000000002303
₿0.000000000000035
$0.000000002167
₿0.000000000000035
$637.24
₿0.01
$149.19K
₿2.36
$149.19K
₿2.36
التنبؤ بسعر BOBO [OLD](bobo)
5140 Kasta  KASTA $0.0001943
₿0.0000000030
0 $148.74K
₿2.37
$0
$0
$2.17
₿0
$291.39K
₿4.65
$148.74K
₿2.37
التنبؤ بسعر Kasta(kasta)
5142 Ta-da  TADA $0.0002205
₿0.0000000034
0.68 $148.43K
₿2.35
$0.0002245
₿0.0000000035
$0.0002139
₿0.0000000034
$170.48
₿0
$220.51K
₿3.49
$148.43K
₿2.35
التنبؤ بسعر Ta-da(tada)
5160 AIPad  AIPAD $0.0007601
₿0.000000012
-1.78 $146.33K
₿2.32
$0.0007749
₿0.000000012
$0.000751
₿0.000000011
$47.07
₿0
$151.3K
₿2.4
$146.33K
₿2.32
التنبؤ بسعر AIPad(aipad)
5171 THREE  $THREE $0.001451
₿0.000000022
1.66 $145.14K
₿2.3
$0.001844
₿0.000000029
$0.001398
₿0.000000022
$130.3K
₿2.06
$145.14K
₿2.3
$145.14K
₿2.3
التنبؤ بسعر THREE($three)
5174 Karura  KAR $0.001242
₿0.000000019
-4.37 $144.99K
₿2.26
$0.001299
₿0.000000020
$0.001232
₿0.000000019
$285.23
₿0
$198.85K
₿3.1
$144.99K
₿2.26
التنبؤ بسعر Karura(kar)
5180 Archway  ARCH $0.0004974
₿0.0000000078
1.45 $144.48K
₿2.29
$0.0004975
₿0.0000000080
$0.0004868
₿0.0000000075
$16.01
₿0
$497.45K
₿7.87
$144.48K
₿2.29
التنبؤ بسعر Archway(arch)
5181 FUSION  FSN $0.001832
₿0.000000029
-1.55 $144.33K
₿2.28
$0.001869
₿0.000000029
$0.00183
₿0.000000028
$2.38
₿0
$144.33K
₿2.28
$144.33K
₿2.28
التنبؤ بسعر FUSION(fsn)
5186 Stobox Token  STBU $0.001148
₿0.000000018
4.82 $143.63K
₿2.27
$0.001149
₿0.000000018
$0.00105
₿0.000000016
$115.64
₿0
$172.35K
₿2.73
$143.63K
₿2.27
التنبؤ بسعر Stobox Token(stbu)
5192 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5206 Kira the Injective Cat  KIRA $0.00000206
₿0.000000000032
-5.75 $142.2K
₿2.25
$0.00000219
₿0.000000000034
$0.000002049
₿0.000000000032
$357.96
₿0.01
$142.2K
₿2.25
$142.2K
₿2.25
التنبؤ بسعر Kira the Injective Cat(kira)
5208 Ÿ  YAI $0.001543
₿0.000000024
0 $142K
₿2.27
$0
$0
$39.28
₿0
$154.35K
₿2.47
$142K
₿2.27
التنبؤ بسعر Ÿ(yai)
5214 Sommelier  SOMM $0.0003769
₿0.0000000059
-26.76 $141.24K
₿2.24
$0.0005152
₿0.0000000081
$0.0003391
₿0.0000000052
$141.43
₿0
$188.42K
₿2.98
$141.24K
₿2.24
التنبؤ بسعر Sommelier(somm)
5221 AstroPepeX  APX $0.00000216
₿0.000000000034
0 $140.66K
₿2.24
$0
$0
$34.01
₿0
$140.66K
₿2.24
$140.66K
₿2.24
التنبؤ بسعر AstroPepeX(apx)
5241 Imaginary Ones  BUBBLE $0.00009927
₿0.0000000015
-0.01* $138.44K
₿2.19
$0.0001008
₿0.0000000016
$0.00009729
₿0.0000000015
$2.04K
₿0.03
$992.72K
₿15.71
$138.44K
₿2.19
التنبؤ بسعر Imaginary Ones(bubble)
5243 Spike  SPIKE $0.0001383
₿0.0000000021
9.43 $138.39K
₿2.19
$0.0001384
₿0.0000000021
$0.0001244
₿0.0000000019
$318.08K
₿4.99
$138.39K
₿2.19
$138.39K
₿2.19
التنبؤ بسعر Spike(spike)
5255 Stooges  STOG $0.00004593
₿0.00000000072
0 $137.79K
₿2.17
$0
$0
$7.06
₿0
$137.79K
₿2.17
$137.79K
₿2.17
التنبؤ بسعر Stooges(stog)
5262 Husky Axax  HUSKY $0.00000000155
₿0.000000000000024
-2.09 $137.04K
₿2.17
$0.000000001596
₿0.000000000000024
$0.000000001548
₿0.000000000000024
$317.75
₿0.01
$137.04K
₿2.17
$137.04K
₿2.17
التنبؤ بسعر Husky Axax(husky)
5275 CoinBuck  BUCK $0.00001357
₿0.00000000021
0 $135.7K
₿2.2
$0
$0
$1.1
₿0
$135.7K
₿2.2
$135.7K
₿2.2
التنبؤ بسعر CoinBuck(buck)
5276 Bolt  BOLT $0.0001358
₿0.0000000021
0 $135.68K
₿2.14
$0
$0
$67.91
₿0
$135.68K
₿2.14
$135.68K
₿2.14
التنبؤ بسعر Bolt(bolt)
5294 Wombat Exchange  WOM $0.0006874
₿0.000000010
0 $134.54K
₿2.14
$0.0006874
₿0.000000010
$0.0006874
₿0.000000010
$25.06
₿0
$687.48K
₿10.93
$134.54K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
5302 Bondly  BONDLY $0.0001357
₿0.0000000021
-1.28 $133.55K
₿2.11
$0.0001396
₿0.0000000021
$0.0001355
₿0.0000000021
$8.13
₿0
$133.55K
₿2.11
$133.55K
₿2.11
التنبؤ بسعر Bondly(bondly)
5303 Sin City  SIN $0.0001434
₿0.0000000022
-7.35 $133.52K
₿2.11
$0.0001583
₿0.0000000024
$0.0001411
₿0.0000000022
$57.13K
₿0.9
$143.43K
₿2.27
$133.52K
₿2.11
التنبؤ بسعر Sin City(sin)
5323 Level  LVL $0.007592
₿0.00000012
-0.40 $132.17K
₿2.09
$0.007669
₿0.00000012
$0.007487
₿0.00000011
$165.79
₿0
$203.67K
₿3.22
$132.17K
₿2.09
التنبؤ بسعر Level(lvl)
5334 DeFi Land  DFL $0.00001369
₿0.00000000021
-0.50 $131.49K
₿2.08
$0.00001377
₿0.00000000022
$0.00001356
₿0.00000000021
$5.52
₿0
$131.49K
₿2.08
$131.49K
₿2.08
التنبؤ بسعر DeFi Land(dfl)
5340 All Your Base  AYB $0.0000000658
₿0.0000000000010
0 $130.96K
₿2.18
$0
$0
$2.03
₿0
$130.96K
₿2.18
$130.96K
₿2.18
التنبؤ بسعر All Your Base(ayb)
5342 Gari Network  GARI $0.0001934
₿0.0000000030
-9.74 $130.81K
₿2.02
$0.0002144
₿0.0000000034
$0.0001935
₿0.0000000030
$1.44K
₿0.02
$197.58K
₿3.05
$130.81K
₿2.02
التنبؤ بسعر Gari Network(gari)
5366 Kibble  KIBBLE $0.0007285
₿0.000000011
-0.29 $128.95K
₿2.04
$0.0007394
₿0.000000011
$0.0007179
₿0.000000011
$19.95K
₿0.32
$244.97K
₿3.88
$128.95K
₿2.04
التنبؤ بسعر Kibble(kibble)
5367 Moby  MOBY $0.003129
₿0.000000052
0 $128.93K
₿2.17
$0
$0
$27.04
₿0
$312.97K
₿5.27
$128.93K
₿2.17
التنبؤ بسعر Moby(moby)
5380 Gui Inu  GUI $0.0000002298
₿0.0000000000036
31.46 $127.75K
₿2.02
$0.0000002298
₿0.0000000000036
$0.0000001618
₿0.0000000000025
$1.07K
₿0.02
$178.74K
₿2.83
$127.75K
₿2.02
التنبؤ بسعر Gui Inu(gui)
5381 RadioShack  RADIO $0.00003715
₿0.00000000058
-0.07 $127.75K
₿2.02
$0.00003809
₿0.00000000059
$0.0000364
₿0.00000000058
$59.62
₿0
$533.79K
₿8.45
$127.75K
₿2.02
التنبؤ بسعر RadioShack(radio)
5399 Genius  GENI $0.0000003985
₿0.0000000000063
-0.88 $126.95K
₿2.01
$0.0000004055
₿0.0000000000064
$0.0000003959
₿0.0000000000062
$22.66
₿0
$261.84K
₿4.14
$126.95K
₿2.01
التنبؤ بسعر Genius(geni)
5402 Super Trump  STRUMP $0.00005417
₿0.00000000084
1.60 $126.76K
₿1.98
$0.00005458
₿0.00000000084
$0.00005199
₿0.00000000084
$137.93
₿0
$126.76K
₿1.98
$126.76K
₿1.98
التنبؤ بسعر Super Trump(strump)
5409 Mind  MND $0.001298
₿0.000000020
0 $125.95K
₿2.01
$0
$0
$57
₿0
$129.86K
₿2.08
$125.95K
₿2.01
التنبؤ بسعر Mind(mnd)
5411 Koi  KOI $0.0002516
₿0.0000000040
0 $125.85K
₿2.01
$0
$0
$8.4
₿0
$251.7K
₿4.02
$125.85K
₿2.01
التنبؤ بسعر Koi(koi)
5415 Deri Protocol  DERI $0.000956
₿0.000000015
-1.69 $125.45K
₿1.99
$0.0009732
₿0.000000015
$0.0009351
₿0.000000014
$58.66
₿0
$447.46K
₿7.08
$125.45K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
5420 Coldstack  CLS $0.00687
₿0.00000010
1.02 $124.95K
₿1.98
$0.006899
₿0.00000011
$0.0068
₿0.00000010
$18.85K
₿0.3
$342K
₿5.41
$124.95K
₿1.98
التنبؤ بسعر Coldstack(cls)
5432 Decentral Games  DG $0.0001332
₿0.0000000021
-8.14 $123.73K
₿1.96
$0.0001458
₿0.0000000023
$0.0001332
₿0.0000000020
$24.29
₿0
$123.73K
₿1.96
$123.73K
₿1.96
التنبؤ بسعر Decentral Games(dg)
5436 Ariva  ARV $0.0000017
₿0.000000000026
4.39 $123.38K
₿1.95
$0.000001729
₿0.000000000027
$0.00000161
₿0.000000000025
$178.5
₿0
$159.24K
₿2.52
$123.38K
₿1.95
التنبؤ بسعر Ariva(arv)
5437 Everyworld  EVERY $0.0000297
₿0.00000000049
0 $123.28K
₿2.06
$0
$0
$64.73
₿0
$297K
₿4.96
$123.28K
₿2.06
التنبؤ بسعر Everyworld(every)
5442 AshSwap  ASH $0.0002835
₿0.0000000044
1.43 $122.76K
₿1.94
$0.0002899
₿0.0000000045
$0.0002657
₿0.0000000042
$308.66
₿0
$283.58K
₿4.49
$122.76K
₿1.94
التنبؤ بسعر AshSwap(ash)
5444 holoride  RIDE $0.0001394
₿0.0000000022
-59.75 $122.74K
₿1.94
$0.0003465
₿0.0000000054
$0.000131
₿0.0000000021
$0.69
₿0
$139.47K
₿2.21
$122.74K
₿1.94
التنبؤ بسعر holoride(ride)
5449 MNet Continuum  NUUM $0.0006896
₿0.000000010
1.12 $122.42K
₿1.94
$0.0007125
₿0.000000011
$0.0006778
₿0.000000010
$41.35
₿0
$689.62K
₿10.92
$122.42K
₿1.94
التنبؤ بسعر MNet Continuum(nuum)
5457 Gameswap  GSWAP $0.01383
₿0.00000021
-1.32 $121.24K
₿1.92
$0.01402
₿0.00000021
$0.01381
₿0.00000021
$9.7
₿0
$276.79K
₿4.38
$121.24K
₿1.92
التنبؤ بسعر Gameswap(gswap)
5479 Rainicorn  $RAINI $0.0002457
₿0.0000000039
0.14 $119.54K
₿1.9
$0.0002459
₿0.0000000039
$0.0002438
₿0.0000000038
$8.19
₿0
$122.89K
₿1.95
$119.54K
₿1.9
التنبؤ بسعر Rainicorn($raini)
5482 Hubble  HBB $0.001728
₿0.000000027
0.18 $119.11K
₿1.89
$0.001731
₿0.000000028
$0.001718
₿0.000000026
$325.88
₿0.01
$119.11K
₿1.89
$119.11K
₿1.89
التنبؤ بسعر Hubble(hbb)
5483 MUMU THE BULL [OLD]  MUMU $0.00000005112
₿0.00000000000080
-0.84 $119.11K
₿1.89
$0.00000005316
₿0.00000000000083
$0.00000005021
₿0.00000000000080
$1.95K
₿0.03
$119.11K
₿1.89
$119.11K
₿1.89
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5489 NORMIE  NORMIE $0.0001218
₿0.0000000019
0.13 $118.73K
₿1.88
$0.0001248
₿0.0000000019
$0.0001178
₿0.0000000019
$95.07
₿0
$118.73K
₿1.88
$118.73K
₿1.88
التنبؤ بسعر NORMIE(normie)
5512 Bostrom  BOOT $0.000000000243
₿0.0000000000000038
-1.19 $117.01K
₿1.85
$0.000000000246
₿0.0000000000000039
$0.000000000239
₿0.0000000000000037
$4.53
₿0
$117.01K
₿1.85
$117.01K
₿1.85
التنبؤ بسعر Bostrom(boot)
5513 Acquire.Fi  ACQ $0.0004024
₿0.0000000063
-0.14 $116.96K
₿1.85
$0.000403
₿0.0000000064
$0.0004023
₿0.0000000062
$2.15
₿0
$120.3K
₿1.9
$116.96K
₿1.85
التنبؤ بسعر Acquire.Fi(acq)
5523 FOAM  FOAM $0.0001162
₿0.0000000018
3.27 $116.26K
₿1.81
$0.0001169
₿0.0000000018
$0.0001124
₿0.0000000018
$46.71
₿0
$116.26K
₿1.81
$116.26K
₿1.81
التنبؤ بسعر FOAM(foam)
5527 LightLink  LL $0.00142
₿0.000000022
-1.34 $116.01K
₿1.84
$0.001442
₿0.000000023
$0.001408
₿0.000000021
$67.43K
₿1.07
$1.42M
₿22.48
$116.01K
₿1.84
التنبؤ بسعر LightLink(ll)
5530 Juggernaut  JGN $0.001155
₿0.000000018
1.18 $115.75K
₿1.82
$0.001165
₿0.000000018
$0.001139
₿0.000000017
$24.48
₿0
$173.26K
₿2.73
$115.75K
₿1.82
التنبؤ بسعر Juggernaut(jgn)
5532 Blockchain Bets  BCB $0.0001317
₿0.0000000020
0 $115.67K
₿1.82
$0
$0
$1.5
₿0
$115.67K
₿1.82
$115.67K
₿1.82
التنبؤ بسعر Blockchain Bets(bcb)
5563 LayerAI  LAI $0.00004945
₿0.00000000078
4.66 $113.5K
₿1.8
$0.00004962
₿0.00000000078
$0.00004692
₿0.00000000074
$100.66
₿0
$143.22K
₿2.27
$113.5K
₿1.8
التنبؤ بسعر LayerAI(lai)
5565 PlayZap  PZP $0.001368
₿0.000000021
-8.86 $113.29K
₿1.79
$0.001512
₿0.000000023
$0.001361
₿0.000000021
$89.96K
₿1.42
$205.25K
₿3.25
$113.29K
₿1.79
التنبؤ بسعر PlayZap(pzp)
5571 BendDAO  BEND $0.00002746
₿0.00000000042
1.91 $112.9K
₿1.76
$0.00002763
₿0.00000000042
$0.00002631
₿0.00000000042
$9.15
₿0
$274.59K
₿4.27
$112.9K
₿1.76
التنبؤ بسعر BendDAO(bend)
5577 Jackal Protocol  JKL $0.0008548
₿0.000000013
-6.06 $112.63K
₿1.78
$0.0009302
₿0.000000014
$0.0008542
₿0.000000013
$241.89
₿0
$154.79K
₿2.45
$112.63K
₿1.78
التنبؤ بسعر Jackal Protocol(jkl)
5578 Friend.tech  FRIEND $0.001184
₿0.000000018
-0.46 $112.42K
₿1.78
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$3.34
₿0
$112.42K
₿1.78
$112.42K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5584 DefiPlaza  DFP2 $0.001682
₿0.000000026
-1.48 $112.23K
₿1.78
$0.001724
₿0.000000027
$0.001678
₿0.000000026
$324.8
₿0.01
$112.23K
₿1.78
$112.23K
₿1.78
التنبؤ بسعر DefiPlaza(dfp2)
5591 Sanin Inu  SANI $0.0000001268
₿0.0000000000020
0 $112.01K
₿1.79
$0
$0
$1.74
₿0
$112.01K
₿1.79
$112.01K
₿1.79
التنبؤ بسعر Sanin Inu(sani)
5593 Polychain Monsters  PMON $0.01907
₿0.00000030
-1.02 $111.61K
₿1.77
$0.01973
₿0.00000031
$0.01881
₿0.00000030
$6.17
₿0
$165.58K
₿2.62
$111.61K
₿1.77
التنبؤ بسعر Polychain Monsters(pmon)
5597 TopGoal  GOAL $0.0002076
₿0.0000000034
0 $111.35K
₿1.86
$0
$0
$31.99
₿0
$207.65K
₿3.47
$111.35K
₿1.86
التنبؤ بسعر TopGoal(goal)
5601 BoxBet  BXBT $0.001298
₿0.000000020
2.86 $110.94K
₿1.73
$0.001306
₿0.000000020
$0.001262
₿0.000000020
$1.03K
₿0.02
$123.89K
₿1.93
$110.94K
₿1.73
التنبؤ بسعر BoxBet(bxbt)
5614 HanChain  HAN $0.0001635
₿0.0000000025
-0.53 $110.41K
₿1.75
$0.0001674
₿0.0000000026
$0.0001596
₿0.0000000025
$616.23K
₿9.75
$245.3K
₿3.88
$110.41K
₿1.75
التنبؤ بسعر HanChain(han)
5621 Mumu  MUMU $0.000000000162
₿0.0000000000000025
-1.25 $109.91K
₿1.76
$0.000000000164
₿0.0000000000000026
$0.00000000016
₿0.0000000000000024
$55.98K
₿0.89
$109.91K
₿1.76
$109.91K
₿1.76
التنبؤ بسعر Mumu(mumu)
5640 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
5642 Paysenger EGO  EGO $0.0005406
₿0.0000000085
-1.38 $108.38K
₿1.72
$0.0005645
₿0.0000000089
$0.0005341
₿0.0000000083
$63.65K
₿1.01
$174.47K
₿2.76
$108.38K
₿1.72
التنبؤ بسعر Paysenger EGO(ego)
5645 Legia Warsaw Fan Token  LEG $0.07108
₿0.0000011
0 $108.11K
₿1.7
$0
$0
$3.55
₿0
$355.4K
₿5.58
$108.11K
₿1.7
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5669 Quad Terminal  QUAD $0.0004256
₿0.0000000067
0 $106.44K
₿1.68
$0
$0
$2.02
₿0
$169.3K
₿2.67
$106.44K
₿1.68
التنبؤ بسعر Quad Terminal(quad)
5692 Netswap  NETT $0.009521
₿0.00000015
0.32 $104.86K
₿1.66
$0.009607
₿0.00000015
$0.009373
₿0.00000014
$5.8K
₿0.09
$917.58K
₿14.5
$104.86K
₿1.66
التنبؤ بسعر Netswap(nett)
5693 Bazed Games  BAZED $0.001373
₿0.000000021
1.16 $104.84K
₿1.63
$0.001388
₿0.000000021
$0.001329
₿0.000000021
$123
₿0
$104.84K
₿1.63
$104.84K
₿1.63
التنبؤ بسعر Bazed Games(bazed)
5701 REVV  REVV $0.00009383
₿0.0000000014
-1.31 $104.17K
₿1.65
$0.00009762
₿0.0000000015
$0.00009333
₿0.0000000014
$1.51K
₿0.02
$281.49K
₿4.46
$104.17K
₿1.65
التنبؤ بسعر REVV(revv)
5711 FALX  FALX $0.00001038
₿0.00000000016
0.47 $103.81K
₿1.64
$0.00001063
₿0.00000000016
$0.00001013
₿0.00000000016
$91.21
₿0
$103.81K
₿1.64
$103.81K
₿1.64
التنبؤ بسعر FALX(falx)
5723 Grai  GRAI $0.4015
₿0.0000063
-44.76 $103.23K
₿1.63
$0.7268
₿0.000011
$0.306
₿0.0000049
$5.84K
₿0.09
$103.23K
₿1.63
$103.23K
₿1.63
التنبؤ بسعر Grai(grai)
5738 PARSIQ  PRQ $0.0003483
₿0.0000000055
-2.94 $101.97K
₿1.61
$0.0003588
₿0.0000000055
$0.0003477
₿0.0000000055
$2.33
₿0
$108.07K
₿1.71
$101.97K
₿1.61
التنبؤ بسعر PARSIQ(prq)
5755 Oxygen  OXY $0.0004985
₿0.0000000078
0.94 $100.9K
₿1.6
$0.0005074
₿0.0000000079
$0.0004771
₿0.0000000077
$3.33
₿0
$4.99M
₿78.93
$100.9K
₿1.6
التنبؤ بسعر Oxygen(oxy)
5757 MARS4  MARS4 $0.00002519
₿0.00000000039
-1.15 $100.8K
₿1.6
$0.00002794
₿0.00000000044
$0.00002364
₿0.00000000036
$2.13K
₿0.03
$100.8K
₿1.6
$100.8K
₿1.6
التنبؤ بسعر MARS4(mars4)
5760 Revest Finance  RVST $0.001101
₿0.000000017
0 $100.68K
₿1.64
$0
$0
$1.1
₿0
$110.11K
₿1.79
$100.68K
₿1.64
التنبؤ بسعر Revest Finance(rvst)
5762 MarketPeak  PEAK $0.00006065
₿0.00000000096
-0.76 $100.53K
₿1.59
$0.00006142
₿0.00000000097
$0.00006009
₿0.00000000095
$53.01
₿0
$126.4K
₿2
$100.53K
₿1.59
التنبؤ بسعر MarketPeak(peak)
5784 Juicebox  JBX $0.0000545
₿0.00000000091
0 $99.24K
₿1.66
$0
$0
$42.34
₿0
$108.46K
₿1.81
$99.24K
₿1.66
التنبؤ بسعر Juicebox(jbx)
5787 Gyoza  GYOZA $0.0001004
₿0.0000000016
0 $99.09K
₿1.61
$0
$0
$296.65
₿0
$100.41K
₿1.63
$99.09K
₿1.61
التنبؤ بسعر Gyoza(gyoza)
5796 Andromeda  ANDR $0.0003621
₿0.0000000057
0 $98.38K
₿1.57
$0
$0
$0.48
₿0
$362.19K
₿5.79
$98.38K
₿1.57
التنبؤ بسعر Andromeda(andr)
5807 eUSD (OLD)  EUSD $1.04
₿0.000016
0 $97.96K
₿1.57
$0
$0
$583.36
₿0.01
$97.96K
₿1.57
$97.96K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5812 Houdini Swap  LOCK $0.001956
₿0.000000032
0 $97.42K
₿1.62
$0
$0
$7.83
₿0
$97.42K
₿1.62
$97.42K
₿1.62
التنبؤ بسعر Houdini Swap(lock)
5817 Fishkoin  KOIN $0.000000005829
₿0.000000000000092
-6.85 $97.07K
₿1.54
$0.00000000626
₿0.000000000000099
$0.000000005726
₿0.000000000000091
$48.88
₿0
$97.07K
₿1.54
$97.07K
₿1.54
التنبؤ بسعر Fishkoin(koin)
5822 NMKR  $NMKR $0.00005128
₿0.00000000080
0.96 $96.75K
₿1.52
$0.00005207
₿0.00000000081
$0.00004901
₿0.00000000079
$62.29
₿0
$512.87K
₿8.07
$96.75K
₿1.52
التنبؤ بسعر NMKR($nmkr)
5840 Dego Finance  DEGO $0.004543
₿0.000000071
-5.29 $95.4K
₿1.51
$0.004852
₿0.000000076
$0.00444
₿0.000000069
$187.06K
₿2.96
$95.4K
₿1.51
$95.4K
₿1.51
التنبؤ بسعر Dego Finance(dego)
5850 Shroom.Finance  SHROOM $0.001845
₿0.000000029
1.72 $94.99K
₿1.5
$0.001863
₿0.000000029
$0.00181
₿0.000000028
$52.34
₿0
$121.19K
₿1.91
$94.99K
₿1.5
التنبؤ بسعر Shroom.Finance(shroom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency