$2.27T
إجمالي القيمة السوقية
$88.29B
إجمالي حجم التداول
BTC 55.78%     ETH 9.42%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات النظام البيئي Syscoin NEVM حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Syscoin NEVM
النظام البيئي Syscoin NEVM (2281)
عوامل تصفية متقدمة
النظام البيئي Syscoin NEVM (2281)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
721 Renzo  REZ $0.002916
₿0.000000046
-0.53 $25.29M
₿401.38
$0.002986
₿0.000000047
$0.002862
₿0.000000045
$5.4M
₿85.73
$28.62M
₿454.17
$25.29M
₿401.38
التنبؤ بسعر Renzo(rez)
723 AI Analysis Token  AIAT $0.2276
₿0.0000036
-0.07 $25.12M
₿398.21
$0.2285
₿0.0000037
$0.2273
₿0.0000035
$22.4K
₿0.36
$113.81M
₿1.8K
$25.12M
₿398.21
التنبؤ بسعر AI Analysis Token(aiat)
725 Chainflip  FLIP $0.2803
₿0.0000044
0.39 $24.94M
₿395.33
$0.2811
₿0.0000045
$0.2783
₿0.0000043
$113.53K
₿1.8
$25.17M
₿399
$24.94M
₿395.33
التنبؤ بسعر Chainflip(flip)
726 Euler  EUL $1.03
₿0.000016
-0.92 $24.93M
₿394.99
$1.07
₿0.000016
$1.01
₿0.000016
$2.21M
₿35.04
$28.07M
₿444.67
$24.93M
₿394.99
التنبؤ بسعر Euler(eul)
727 Sai  SAI $9.35
₿0.00014
0.56 $24.86M
₿394.06
$9.55
₿0.00014
$9.1
₿0.00014
$162.28
₿0
$24.86M
₿394.06
$24.86M
₿394.06
التنبؤ بسعر Sai(sai)
728 MVL  MVL $0.0008868
₿0.000000014
-1.63 $24.67M
₿391.22
$0.0009396
₿0.000000014
$0.0008839
₿0.000000013
$507.46K
₿8.05
$26.61M
₿422.13
$24.67M
₿391.22
التنبؤ بسعر MVL(mvl)
730 COTI  COTI $0.008412
₿0.00000013
1.19 $24.58M
₿389.33
$0.008641
₿0.00000013
$0.008132
₿0.00000013
$4.59M
₿72.99
$24.58M
₿389.33
$24.58M
₿389.33
التنبؤ بسعر COTI(coti)
732 Auction  AUCTION $3.3
₿0.000052
-0.46 $24.45M
₿387.98
$3.33
₿0.000053
$3.28
₿0.000051
$7.84M
₿123.09
$25.18M
₿399.51
$24.45M
₿387.98
التنبؤ بسعر Auction(auction)
734 Alien Worlds  TLM $0.003473
₿0.000000055
14.41 $24.27M
₿383.71
$0.004088
₿0.000000065
$0.002997
₿0.000000047
$127.14M
₿2.01K
$24.49M
₿387.21
$24.27M
₿383.71
التنبؤ بسعر Alien Worlds(tlm)
735 GMT  GMT $0.007818
₿0.00000012
-0.22 $24.32M
₿385.7
$0.007993
₿0.00000012
$0.007642
₿0.00000012
$5.59M
₿88.68
$39.66M
₿628.98
$24.32M
₿385.7
التنبؤ بسعر GMT(gmt)
736 Open Campus  EDU $0.03071
₿0.00000048
-1.01 $24.32M
₿385.71
$0.03215
₿0.00000051
$0.03058
₿0.00000048
$6.03M
₿95.57
$30.71M
₿487.11
$24.32M
₿385.71
التنبؤ بسعر Open Campus(edu)
738 IOST  IOST $0.0007096
₿0.000000011
-0.32 $24.29M
₿383.95
$0.000729
₿0.000000011
$0.0006994
₿0.000000011
$4.01M
₿63.26
$24.29M
₿383.95
$24.29M
₿383.95
التنبؤ بسعر IOST(iost)
740 CYBER  CYBER $0.3605
₿0.0000057
-1.01 $24.24M
₿384.38
$0.3727
₿0.0000058
$0.3564
₿0.0000056
$8.31M
₿130.16
$36.05M
₿571.62
$24.24M
₿384.38
التنبؤ بسعر CYBER(cyber)
743 Ardor  ARDR $0.02404
₿0.00000038
0.56 $24.01M
₿380.47
$0.02439
₿0.00000038
$0.02357
₿0.00000037
$334.06K
₿5.3
$24.01M
₿380.47
$24.01M
₿380.47
التنبؤ بسعر Ardor(ardr)
746 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
التنبؤ بسعر Whiteheart(white)
752 Stargate Finance  STG $0.167
₿0.0000026
6.91 $23.51M
₿373.31
$0.1824
₿0.0000028
$0.1537
₿0.0000024
$25.19M
₿399.38
$23.51M
₿373.31
$23.51M
₿373.31
التنبؤ بسعر Stargate Finance(stg)
753 Power Ledger  POWR $0.04435
₿0.00000070
1.50 $23.49M
₿372.61
$0.04504
₿0.00000070
$0.04295
₿0.00000069
$3.79M
₿60.15
$44.33M
₿703
$23.49M
₿372.61
التنبؤ بسعر Power Ledger(powr)
754 Gigachad  GIGA $0.002441
₿0.000000038
-3.03 $23.45M
₿372.46
$0.00252
₿0.000000040
$0.00241
₿0.000000038
$5.56M
₿88.4
$23.45M
₿372.46
$23.45M
₿372.46
التنبؤ بسعر Gigachad(giga)
755 Venom  VENOM $0.01008
₿0.00000016
-3.20 $23.43M
₿370.18
$0.01048
₿0.00000016
$0.01003
₿0.00000015
$106.69K
₿1.69
$74.57M
₿1.18K
$23.43M
₿370.18
التنبؤ بسعر Venom(venom)
757 Electronic USD  EUSD $0.9983
₿0.000015
-0.06 $23.4M
₿370.92
$1
₿0.000016
$0.9923
₿0.000015
$607.9K
₿9.64
$23.4M
₿370.92
$23.4M
₿370.92
التنبؤ بسعر Electronic USD(eusd)
758 Propy  PRO $0.401
₿0.0000063
-4.07 $23.21M
₿368.03
$0.4193
₿0.0000066
$0.3798
₿0.0000060
$7.46M
₿118.16
$40.09M
₿635.67
$23.21M
₿368.03
التنبؤ بسعر Propy(pro)
761 Black Phoenix  BPX $0.003964
₿0.000000062
-22.71 $22.86M
₿361.77
$0.005464
₿0.000000086
$0.003964
₿0.000000062
$354.98
₿0.01
$31.43M
₿497.34
$22.86M
₿361.77
التنبؤ بسعر Black Phoenix(bpx)
762 Steem  STEEM $0.04133
₿0.00000065
-0.16 $22.81M
₿361.56
$0.04244
₿0.00000066
$0.04056
₿0.00000065
$2.87M
₿45.44
$22.82M
₿361.8
$22.81M
₿361.56
التنبؤ بسعر Steem(steem)
768 Frax Share  FRAX $0.2403
₿0.0000038
0.69 $22.51M
₿356.75
$0.2507
₿0.0000039
$0.2364
₿0.0000037
$443.25K
₿6.93
$23.97M
₿379.89
$22.51M
₿356.75
التنبؤ بسعر Frax Share(frax)
773 WOO Network  WOO $0.01182
₿0.00000018
0.67 $22.34M
₿354.25
$0.01229
₿0.00000019
$0.01153
₿0.00000018
$2.65M
₿41.97
$22.34M
₿354.25
$22.34M
₿354.25
التنبؤ بسعر WOO Network(woo)
774 Ontology Gas  ONG $0.04694
₿0.00000074
2.35 $22.26M
₿352.92
$0.04862
₿0.00000076
$0.04491
₿0.00000072
$3.36M
₿53.28
$37.58M
₿595.62
$22.26M
₿352.92
التنبؤ بسعر Ontology Gas(ong)
775 Tokamak Network  TON $0.353
₿0.0000055
0.69 $22.25M
₿352.81
$0.3647
₿0.0000057
$0.3488
₿0.0000055
$282.69K
₿4.48
$37.12M
₿588.48
$22.25M
₿352.81
التنبؤ بسعر Tokamak Network(ton)
777 LON  LON $0.1782
₿0.0000028
1.78 $22.01M
₿348.87
$0.1823
₿0.0000028
$0.175
₿0.0000027
$6.96K
₿0.11
$25.04M
₿396.94
$22.01M
₿348.87
التنبؤ بسعر LON(lon)
778 XT.com Token  XT $3.63
₿0.000057
-0.13 $21.97M
₿348.34
$3.71
₿0.000058
$3.55
₿0.000057
$7.71M
₿122.21
$3.63B
₿57.62K
$21.97M
₿348.34
التنبؤ بسعر XT.com Token(xt)
782 QANplatform  QANX $0.01289
₿0.00000020
-10.33 $21.93M
₿347.58
$0.01439
₿0.00000022
$0.01289
₿0.00000020
$302.93K
₿4.8
$27.08M
₿429.27
$21.93M
₿347.58
التنبؤ بسعر QANplatform(qanx)
786 STON  STON $0.5775
₿0.0000091
0.58 $21.63M
₿342.76
$0.5947
₿0.0000093
$0.5575
₿0.0000089
$26.62K
₿0.42
$57.76M
₿915.27
$21.63M
₿342.76
التنبؤ بسعر STON(ston)
787 Cartesi  CTSI $0.02326
₿0.00000036
-0.88 $21.6M
₿342.57
$0.02408
₿0.00000038
$0.02315
₿0.00000036
$2.51M
₿39.81
$23.26M
₿368.85
$21.6M
₿342.57
التنبؤ بسعر Cartesi(ctsi)
788 SKALE  SKL $0.003543
₿0.000000056
-1.15 $21.59M
₿342.4
$0.003679
₿0.000000058
$0.003525
₿0.000000056
$2.69M
₿42.99
$22.29M
₿353.37
$21.59M
₿342.4
التنبؤ بسعر SKALE(skl)
790 FIDA  FIDA $0.02174
₿0.00000034
0.07 $21.53M
₿341.68
$0.02232
₿0.00000034
$0.02129
₿0.00000034
$3.82M
₿60.56
$21.53M
₿341.68
$21.53M
₿341.68
التنبؤ بسعر FIDA(fida)
792 Ark  ARK $0.1085
₿0.0000017
0.73 $21.46M
₿340.29
$0.112
₿0.0000017
$0.1055
₿0.0000017
$467.7K
₿7.41
$21.46M
₿340.29
$21.46M
₿340.29
التنبؤ بسعر Ark(ark)
793 iExec RLC  RLC $0.2952
₿0.0000046
-0.60 $21.39M
₿338.87
$0.3044
₿0.0000047
$0.291
₿0.0000046
$1.19M
₿18.89
$25.71M
₿407.3
$21.39M
₿338.87
التنبؤ بسعر iExec RLC(rlc)
796 Stratis  STRAX $0.009787
₿0.00000015
0.26 $21.38M
₿338.76
$0.01005
₿0.00000015
$0.009709
₿0.00000015
$781.08K
₿12.39
$21.38M
₿338.76
$21.38M
₿338.76
التنبؤ بسعر Stratis(strax)
800 Metis Token  METIS $2.82
₿0.000044
1.40 $21.26M
₿336.97
$2.87
₿0.000045
$2.73
₿0.000044
$2.68M
₿42.53
$28.19M
₿446.89
$21.26M
₿336.97
التنبؤ بسعر Metis Token(metis)
801 Phala Network  PHA $0.02523
₿0.00000040
-1.83 $21.21M
₿336.26
$0.02644
₿0.00000041
$0.0251
₿0.00000039
$8.31M
₿132.13
$25.23M
₿400.07
$21.21M
₿336.26
التنبؤ بسعر Phala Network(pha)
802 Decentralized Social  DESO $2
₿0.000031
0.02 $21.11M
₿334.66
$2.01
₿0.000032
$1.92
₿0.000030
$8.07K
₿0.13
$21.66M
₿343.44
$21.11M
₿334.66
التنبؤ بسعر Decentralized Social(deso)
803 Prometeus  PROM $1.15
₿0.000018
3.57 $21.07M
₿334.01
$1.17
₿0.000018
$1.09
₿0.000017
$708.8K
₿11.24
$22.22M
₿352.31
$21.07M
₿334.01
التنبؤ بسعر Prometeus(prom)
804 Arcblock  ABT $0.213
₿0.0000033
0.94 $21.01M
₿333.04
$0.2206
₿0.0000034
$0.2083
₿0.0000033
$69.09K
₿1.1
$39.63M
₿628.38
$21.01M
₿333.04
التنبؤ بسعر Arcblock(abt)
805 Pundi X  PUNDIX $0.08099
₿0.0000012
-0.05 $20.93M
₿331.81
$0.08321
₿0.0000013
$0.08004
₿0.0000012
$1.33M
₿28.04
$20.93M
₿331.81
$20.93M
₿331.81
التنبؤ بسعر Pundi X(pundix)
807 A Hunters Dream  CAW $0.00000003264
₿0.00000000000051
-3.78 $20.78M
₿329.47
$0.00000003446
₿0.00000000000053
$0.0000000316
₿0.00000000000051
$412.69K
₿6.54
$21.76M
₿345
$20.78M
₿329.47
التنبؤ بسعر A Hunters Dream(caw)
809 StrikeCoin  STRX $0.02353
₿0.00000037
4.89 $20.72M
₿328.32
$0.02396
₿0.00000037
$0.02195
₿0.00000035
$14.38K
₿0.23
$20.72M
₿328.32
$20.72M
₿328.32
التنبؤ بسعر StrikeCoin(strx)
810 Metal  MTL $0.2242
₿0.0000035
-1.12 $20.64M
₿327.34
$0.2305
₿0.0000036
$0.2216
₿0.0000035
$544.03K
₿8.63
$20.64M
₿327.34
$20.64M
₿327.34
التنبؤ بسعر Metal(mtl)
811 LCX  LCX $0.02192
₿0.00000034
-3.95 $20.63M
₿327.12
$0.02283
₿0.00000036
$0.02147
₿0.00000033
$97.74K
₿1.55
$20.19M
₿320.17
$20.63M
₿327.12
التنبؤ بسعر LCX(lcx)
813 Lisk  LSK $0.08834
₿0.0000013
0.14 $20.59M
₿326.46
$0.09079
₿0.0000014
$0.08662
₿0.0000013
$1.53M
₿24.23
$35.34M
₿560.24
$20.59M
₿326.46
التنبؤ بسعر Lisk(lsk)
814 WINk  WIN $0.00002065
₿0.00000000032
-0.36 $20.53M
₿325.26
$0.00002129
₿0.00000000033
$0.0000205
₿0.00000000032
$6.79M
₿107.74
$20.53M
₿325.26
$20.53M
₿325.26
التنبؤ بسعر WINk(win)
816 Everipedia  IQ $0.0007683
₿0.000000012
0.01* $20.51M
₿325.32
$0.0007775
₿0.000000012
$0.0007582
₿0.000000011
$419.94K
₿6.66
$20.51M
₿325.32
$20.51M
₿325.32
التنبؤ بسعر Everipedia(iq)
817 Lista DAO  LISTA $0.0493
₿0.00000078
-0.11 $20.46M
₿324.53
$0.05053
₿0.00000079
$0.04844
₿0.00000077
$3.34M
₿52.9
$39.22M
₿621.92
$20.46M
₿324.53
التنبؤ بسعر Lista DAO(lista)
822 SATS (Ordinals)  SATS $0.0000000096
₿0.00000000000015
0.81 $20.16M
₿319.66
$0.000000009828
₿0.00000000000015
$0.000000009256
₿0.00000000000014
$4.92M
₿77.72
$20.16M
₿319.66
$20.16M
₿319.66
التنبؤ بسعر SATS (Ordinals)(sats)
824 Atletico Madrid  ATM $2.31
₿0.000036
9.96 $20.06M
₿318.05
$2.34
₿0.000037
$2.1
₿0.000033
$5.88M
₿93.03
$23.12M
₿366.45
$20.06M
₿318.05
التنبؤ بسعر Atletico Madrid(atm)
825 Tornado Cash  TORN $5.37
₿0.000083
-0.96 $20.05M
₿324.67
$5.62
₿0.000091
$5.19
₿0.000082
$2.56M
₿1.19
$52.61M
₿852.02
$20.05M
₿324.67
التنبؤ بسعر Tornado Cash(torn)
832 dKargo  DKA $0.003946
₿0.000000062
-1.64 $19.73M
₿312.81
$0.004191
₿0.000000066
$0.003861
₿0.000000060
$525.5K
₿8.34
$19.73M
₿312.81
$19.73M
₿312.81
التنبؤ بسعر dKargo(dka)
834 Audius  AUDIO $0.01357
₿0.00000021
0.78 $19.5M
₿309.16
$0.01402
₿0.00000022
$0.01333
₿0.00000021
$4M
₿63.37
$19.5M
₿309.16
$19.5M
₿309.16
التنبؤ بسعر Audius(audio)
836 CHEX Token  CHEX $0.01557
₿0.00000024
-4.47 $19.46M
₿308.46
$0.01699
₿0.00000027
$0.01546
₿0.00000024
$210.48K
₿3.34
$19.46M
₿308.46
$19.46M
₿308.46
التنبؤ بسعر CHEX Token(chex)
837 WAX  WAXP $0.004165
₿0.000000066
-1.24 $19.32M
₿306.19
$0.004283
₿0.000000067
$0.004107
₿0.000000065
$765.19K
₿12.12
$19.32M
₿306.19
$19.32M
₿306.19
التنبؤ بسعر WAX(waxp)
839 Mil.k Alliance  MLK $0.03443
₿0.00000054
0.58 $19.22M
₿305.61
$0.03455
₿0.00000055
$0.03403
₿0.00000053
$4.46M
₿70.7
$33.87M
₿538.5
$19.22M
₿305.61
التنبؤ بسعر Mil.k Alliance(mlk)
840 Clearpool  CPOOL $0.01921
₿0.00000030
-0.65 $19.21M
₿304.65
$0.01986
₿0.00000031
$0.01902
₿0.00000030
$768.17K
₿12.16
$19.21M
₿304.65
$19.21M
₿304.65
التنبؤ بسعر Clearpool(cpool)
845 SECRET  SCRT $0.05421
₿0.00000086
6.55 $18.95M
₿301.12
$0.06453
₿0.0000010
$0.05087
₿0.00000080
$13.89M
₿220.06
$19.48M
₿309.6
$18.95M
₿301.12
التنبؤ بسعر SECRET(scrt)
850 Smooth Love Potion  SLP $0.0005185
₿0.0000000082
0.45 $18.82M
₿298.33
$0.0005344
₿0.0000000085
$0.0005112
₿0.0000000081
$2.21M
₿36.3
$18.82M
₿298.33
$18.82M
₿298.33
التنبؤ بسعر Smooth Love Potion(slp)
851 Kyber Network Crystal  KNC $0.1104
₿0.0000017
-0.01* $18.79M
₿297.8
$0.1139
₿0.0000017
$0.1083
₿0.0000017
$2.91M
₿47.97
$26.62M
₿421.77
$18.79M
₿297.8
التنبؤ بسعر Kyber Network Crystal(knc)
854 ZelCash  FLUX $0.04515
₿0.00000071
0.46 $18.65M
₿296
$0.04702
₿0.00000073
$0.04405
₿0.00000071
$3.33M
₿52.73
$18.66M
₿296.16
$18.65M
₿296
التنبؤ بسعر ZelCash(flux)
859 BLAST  BLAST $0.0002828
₿0.0000000044
0.10 $18.35M
₿290.98
$0.0003017
₿0.0000000047
$0.0002772
₿0.0000000044
$4.74M
₿75.2
$28.29M
₿448.64
$18.35M
₿290.98
التنبؤ بسعر BLAST(blast)
863 Harmony  ONE $0.001224
₿0.000000019
-1.76 $18.21M
₿288.62
$0.001288
₿0.000000020
$0.001203
₿0.000000019
$1.17M
₿18.59
$18.21M
₿288.62
$18.21M
₿288.62
التنبؤ بسعر Harmony(one)
867 SingularityNET  AGIX $0.07549
₿0.0000011
-2.22 $18.11M
₿287.21
$0.07759
₿0.0000012
$0.07482
₿0.0000011
$4.53K
₿0.07
$29.45M
₿467.05
$18.11M
₿287.21
التنبؤ بسعر SingularityNET(agix)
868 Yield Guild Games  YGG $0.02267
₿0.00000035
-0.01* $18.07M
₿286.44
$0.02419
₿0.00000038
$0.02206
₿0.00000035
$4.46M
₿72.8
$22.67M
₿359.4
$18.07M
₿286.44
التنبؤ بسعر Yield Guild Games(ygg)
870 Moonriver  MOVR $1.45
₿0.000022
3.95 $18.07M
₿286.49
$1.56
₿0.000024
$1.35
₿0.000021
$8.15M
₿143.43
$18.23M
₿289.04
$18.07M
₿286.49
التنبؤ بسعر Moonriver(movr)
871 Token Pocket  TPT $0.005666
₿0.000000089
-0.37 $18.05M
₿285.95
$0.005812
₿0.000000093
$0.005613
₿0.000000088
$2.5K
₿0.04
$18.05M
₿285.95
$18.05M
₿285.95
التنبؤ بسعر Token Pocket(tpt)
872 Cobak Token  CBK $0.1817
₿0.0000028
-0.64 $18.03M
₿285.71
$0.1842
₿0.0000029
$0.18
₿0.0000028
$5.47M
₿86.77
$18.18M
₿288.05
$18.03M
₿285.71
التنبؤ بسعر Cobak Token(cbk)
873 Liquity  LQTY $0.1823
₿0.0000028
-1.28 $18M
₿285.55
$0.1903
₿0.0000029
$0.1801
₿0.0000028
$2.86M
₿45.27
$18.23M
₿289.19
$18M
₿285.55
التنبؤ بسعر Liquity(lqty)
874 Ergo  ERG $0.2159
₿0.0000034
2.07 $17.98M
₿284.34
$0.2223
₿0.0000034
$0.2089
₿0.0000033
$142.06K
₿2.25
$21.1M
₿333.75
$17.98M
₿284.34
التنبؤ بسعر Ergo(erg)
879 Taiko  TAIKO $0.08798
₿0.0000013
-2.32 $17.64M
₿279.57
$0.09026
₿0.0000014
$0.08577
₿0.0000013
$9.26M
₿146.8
$88.01M
₿1.4K
$17.64M
₿279.57
التنبؤ بسعر Taiko(taiko)
882 Cetus Protocol  CETUS $0.01863
₿0.00000029
1.66 $17.66M
₿280.01
$0.01966
₿0.00000030
$0.01787
₿0.00000028
$4.03M
₿63.89
$18.63M
₿295.43
$17.66M
₿280.01
التنبؤ بسعر Cetus Protocol(cetus)
883 CertiK  CTK $0.1096
₿0.0000017
1.03 $17.66M
₿279.91
$0.1153
₿0.0000018
$0.1061
₿0.0000017
$614.16K
₿9.74
$17.68M
₿280.32
$17.66M
₿279.91
التنبؤ بسعر CertiK(ctk)
884 ResearchCoin  RSC $0.0797
₿0.0000012
-1.54 $17.63M
₿279.59
$0.08095
₿0.0000012
$0.07911
₿0.0000012
$277.5K
₿4.4
$79.7M
₿1.26K
$17.63M
₿279.59
التنبؤ بسعر ResearchCoin(rsc)
885 Aurora  AURORA $0.02453
₿0.00000038
0.36 $17.62M
₿279.35
$0.0253
₿0.00000039
$0.02405
₿0.00000038
$491.76K
₿7.8
$24.52M
₿388.79
$17.62M
₿279.35
التنبؤ بسعر Aurora(aurora)
886 ChainGPT  CGPT $0.01884
₿0.00000029
-1.64 $17.6M
₿279.54
$0.01965
₿0.00000031
$0.01883
₿0.00000029
$3.55M
₿30.69
$18.82M
₿298.97
$17.6M
₿279.54
التنبؤ بسعر ChainGPT(cgpt)
888 Bit2Me  B2M $0.005905
₿0.000000093
-1.29 $17.43M
₿276.33
$0.006008
₿0.000000097
$0.005827
₿0.000000091
$49.22K
₿0.78
$29.17M
₿462.54
$17.43M
₿276.33
التنبؤ بسعر Bit2Me(b2m)
891 OHO Blockchain  OHO $0.0007574
₿0.000000012
0.37 $17.39M
₿275.77
$0.0007736
₿0.000000012
$0.0007354
₿0.000000011
$127.42K
₿2.02
$34.08M
₿540.36
$17.39M
₿275.77
التنبؤ بسعر OHO Blockchain(oho)
893 Songbird  SGB $0.001012
₿0.000000016
-10.45 $17.39M
₿275.73
$0.001154
₿0.000000018
$0.001012
₿0.000000015
$113.02K
₿1.79
$19.63M
₿311.17
$17.39M
₿275.73
التنبؤ بسعر Songbird(sgb)
894 Fulcrom  FUL $0.001035
₿0.000000016
-1.96 $17.29M
₿274.11
$0.001069
₿0.000000017
$0.001033
₿0.000000016
$8.16K
₿0.13
$20.7M
₿328.16
$17.29M
₿274.11
التنبؤ بسعر Fulcrom(ful)
895 Aevo  AEVO $0.01876
₿0.00000029
-0.65 $17.21M
₿272.83
$0.0192
₿0.00000030
$0.01838
₿0.00000029
$4.23M
₿67.11
$18.77M
₿297.47
$17.21M
₿272.83
التنبؤ بسعر Aevo(aevo)
902 Tree  TREE $0.1681
₿0.0000026
-1.73 $17.05M
₿270.28
$0.1731
₿0.0000027
$0.1658
₿0.0000026
$11.2K
₿0.18
$19.08M
₿302.57
$17.05M
₿270.28
التنبؤ بسعر Tree(tree)
904 Metaplex  MPLX $0.03304
₿0.00000052
-5.52 $16.98M
₿269.07
$0.03603
₿0.00000056
$0.03285
₿0.00000052
$2.96M
₿46.95
$33.07M
₿523.9
$16.98M
₿269.07
التنبؤ بسعر Metaplex(mplx)
908 BLOCKv  VEE $0.009082
₿0.00000014
-4.70 $16.85M
₿267.16
$0.009694
₿0.00000015
$0.009047
₿0.00000014
$1.06K
₿0.02
$16.85M
₿267.16
$16.85M
₿267.16
التنبؤ بسعر BLOCKv(vee)
909 GameBuild  GAME $0.0008741
₿0.000000013
-0.67 $16.79M
₿266.15
$0.0008964
₿0.000000014
$0.0008636
₿0.000000013
$183.57K
₿2.91
$18.72M
₿296.89
$16.79M
₿266.15
التنبؤ بسعر GameBuild(game)
911 Delta Exchange Token  DETO $0.05994
₿0.00000094
0 $16.76M
₿265.6
$0
$0
$911.74
₿0.01
$29.97M
₿474.92
$16.76M
₿265.6
التنبؤ بسعر Delta Exchange Token(deto)
912 Bifrost  BFC $0.01203
₿0.00000019
0.60 $16.74M
₿265.37
$0.01204
₿0.00000019
$0.01195
₿0.00000018
$1.7M
₿26.96
$28.5M
₿451.78
$16.74M
₿265.37
التنبؤ بسعر Bifrost(bfc)
913 Vanar Chain  VANRY $0.007762
₿0.00000012
36.81 $16.69M
₿264.74
$0.009391
₿0.00000015
$0.005638
₿0.000000089
$129.55M
₿2.05K
$16.77M
₿266.1
$16.69M
₿264.74
التنبؤ بسعر Vanar Chain(vanry)
914 Moonwell  WELL $0.003652
₿0.000000058
1.63 $16.54M
₿262.3
$0.003825
₿0.000000059
$0.003539
₿0.000000056
$3.79M
₿60.04
$18.26M
₿289.52
$16.54M
₿262.3
التنبؤ بسعر Moonwell(well)
915 DODO  DODO $0.01666
₿0.00000026
-1.36 $16.66M
₿264.28
$0.0175
₿0.00000027
$0.01663
₿0.00000026
$2M
₿31.79
$16.66M
₿264.28
$16.66M
₿264.28
التنبؤ بسعر DODO(dodo)
916 DeGate  DG $0.04292
₿0.00000068
0.78 $16.62M
₿263.51
$0.0428
₿0.00000069
$0.04256
₿0.00000066
$8.79K
₿0.14
$42.92M
₿680.53
$16.62M
₿263.51
التنبؤ بسعر DeGate(dg)
918 Civic  CVC $0.02067
₿0.00000032
-0.86 $16.58M
₿262.86
$0.02129
₿0.00000033
$0.02047
₿0.00000032
$903K
₿14.18
$20.68M
₿327.76
$16.58M
₿262.86
التنبؤ بسعر Civic(cvc)
920 Electroneum  ETN $0.00092
₿0.000000014
1.31 $16.54M
₿262.41
$0.0009693
₿0.000000015
$0.0009071
₿0.000000014
$240.12K
₿3.81
$16.54M
₿262.41
$16.54M
₿262.41
التنبؤ بسعر Electroneum(etn)
921 SPACE ID  ID $0.03815
₿0.00000060
-5.35 $16.58M
₿260.5
$0.04158
₿0.00000065
$0.03822
₿0.00000059
$30.44M
₿481.87
$76.89M
₿1.21K
$16.58M
₿260.5
التنبؤ بسعر SPACE ID(id)
922 PinkSale  PINKSALE $164.74
₿0.0025
0.94 $16.47M
₿257.18
$166.01
₿0.0026
$163.2
₿0.0025
$8.82
₿0
$16.47M
₿257.18
$16.47M
₿257.18
التنبؤ بسعر PinkSale(pinksale)
925 Energy Web Token  EWT $0.269
₿0.0000042
1.06 $16.29M
₿257.86
$0.27
₿0.0000043
$0.2642
₿0.0000041
$96.11K
₿1.52
$21.81M
₿345.29
$16.29M
₿257.86
التنبؤ بسعر Energy Web Token(ewt)
930 Zentry  ZENT $0.002078
₿0.000000032
-1.88 $16.19M
₿256.62
$0.002176
₿0.000000034
$0.002028
₿0.000000031
$647.55K
₿10.27
$20.18M
₿319.86
$16.19M
₿256.62
التنبؤ بسعر Zentry(zent)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency