$2.27T
إجمالي القيمة السوقية
$86.4B
إجمالي حجم التداول
BTC 55.83%     ETH 9.42%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات النظام البيئي Sora حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Sora
النظام البيئي Sora (820)
عوامل تصفية متقدمة
النظام البيئي Sora (820)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2875 Verasity  VRA $0.00001188
₿0.00000000018
8.10 $1.02M
₿16.11
$0.00001232
₿0.00000000019
$0.0000106
₿0.00000000016
$166.49K
₿2.63
$3.38M
₿53.57
$1.02M
₿16.11
التنبؤ بسعر Verasity(vra)
2882 WUFFI  WUF $0.00000001213
₿0.00000000000019
0.99 $1M
₿15.8
$0.00000001232
₿0.00000000000019
$0.00000001176
₿0.00000000000018
$35.25
₿0
$1M
₿15.8
$1M
₿15.8
التنبؤ بسعر WUFFI(wuf)
2897 Sovryn  SOV $0.01659
₿0.00000025
4.15 $992.3K
₿15.48
$0.01659
₿0.00000025
$0.01593
₿0.00000025
$177.18
₿0
$1.66M
₿25.89
$992.3K
₿15.48
التنبؤ بسعر Sovryn(sov)
2907 Radiant Capital  RDNT $0.0006838
₿0.000000010
8.59 $982.44K
₿15.53
$0.0009548
₿0.000000014
$0.0005906
₿0.0000000092
$897.41K
₿16.17
$1.03M
₿16.21
$982.44K
₿15.53
التنبؤ بسعر Radiant Capital(rdnt)
3026 Myria  MYRIA $0.00003054
₿0.00000000047
5.85 $864.22K
₿13.53
$0.00003198
₿0.00000000050
$0.00002845
₿0.00000000045
$68.93K
₿1.09
$1.53M
₿23.9
$864.22K
₿13.53
التنبؤ بسعر Myria(myria)
3027 Orion Protocol  ORN $0.02509
₿0.00000039
26.71 $864.21K
₿13.66
$0.0276
₿0.00000043
$0.0194
₿0.00000031
$593.3
₿0.01
$2.51M
₿39.68
$864.21K
₿13.66
التنبؤ بسعر Orion Protocol(orn)
3056 Komodo  KMD $0.005938
₿0.000000093
-70.25 $836.28K
₿13.22
$0.01995
₿0.00000031
$0.004771
₿0.000000075
$594.6
₿0.01
$836.28K
₿13.22
$836.28K
₿13.22
التنبؤ بسعر Komodo(kmd)
3061 Stride  STRD $0.02161
₿0.00000034
-2.74 $832.38K
₿13.16
$0.02228
₿0.00000035
$0.01974
₿0.00000031
$1.48K
₿0.02
$832.38K
₿13.16
$832.38K
₿13.16
التنبؤ بسعر Stride(strd)
3089 Moon Tropica  CAH $0.2889
₿0.0000045
-1.21 $810.48K
₿12.81
$0.2958
₿0.0000047
$0.2831
₿0.0000045
$560.63
₿0.01
$10.11M
₿159.85
$810.48K
₿12.81
التنبؤ بسعر Moon Tropica(cah)
3124 MMX  MMX $0.004541
₿0.000000073
0 $778.17K
₿12.52
$0
$0
$55.95
₿0
$2.27M
₿36.52
$778.17K
₿12.52
التنبؤ بسعر MMX(mmx)
3127 Artrade  ATR $0.0006115
₿0.0000000096
2.17 $770.62K
₿12.16
$0.0006119
₿0.0000000098
$0.0005961
₿0.0000000093
$128.93K
₿2.05
$769.72K
₿12.14
$770.62K
₿12.16
التنبؤ بسعر Artrade(atr)
3135 Cudos  CUDOS $0.001394
₿0.000000022
-0.36 $766.31K
₿12.12
$0.001401
₿0.000000022
$0.001395
₿0.000000022
$5.57
₿0
$766.31K
₿12.12
$766.31K
₿12.12
التنبؤ بسعر Cudos(cudos)
3143 Acala  ACA $0.0006513
₿0.000000010
0.64 $759.88K
₿12.06
$0.0006692
₿0.000000010
$0.0006444
₿0.000000010
$66.04K
₿1.05
$1.04M
₿16.54
$759.88K
₿12.06
التنبؤ بسعر Acala(aca)
3146 Clore.ai  CLORE $0.001199
₿0.000000018
-0.39 $758.61K
₿11.99
$0.001205
₿0.000000019
$0.001193
₿0.000000018
$1.61M
₿25.57
$762.8K
₿12.06
$758.61K
₿11.99
التنبؤ بسعر Clore.ai(clore)
3208 Shark Cat  SC $0.0007168
₿0.000000011
-25.39 $709.34K
₿11.08
$0.0009684
₿0.000000015
$0.0006696
₿0.000000010
$852.22K
₿13.12
$709.34K
₿11.08
$709.34K
₿11.08
التنبؤ بسعر Shark Cat(sc)
3256 ARC  ARC $0.0006633
₿0.000000010
-1.58 $683.25K
₿10.8
$0.0006868
₿0.000000010
$0.0006572
₿0.000000010
$1.14K
₿0.02
$683.25K
₿10.8
$683.25K
₿10.8
التنبؤ بسعر ARC(arc)
3276 Jeo Boden  BODEN $0.0009669
₿0.000000015
0.83 $667.52K
₿10.54
$0.001002
₿0.000000015
$0.0009461
₿0.000000015
$867.49
₿0.01
$667.52K
₿10.54
$667.52K
₿10.54
التنبؤ بسعر Jeo Boden(boden)
3280 Ethernity Chain  ERN $0.02219
₿0.00000035
0.28 $666.02K
₿10.54
$0.02284
₿0.00000035
$0.02174
₿0.00000035
$26.98
₿0
$666.02K
₿10.54
$666.02K
₿10.54
التنبؤ بسعر Ethernity Chain(ern)
3302 Meter  MTRG $0.01709
₿0.00000024
14.14 $648.98K
₿9.29
$0.02477
₿0.00000040
$0.01415
₿0.00000022
$35.7K
₿0.55
$919.22K
₿13.15
$648.98K
₿9.29
التنبؤ بسعر Meter(mtrg)
3303 Dynex  DNX $0.006028
₿0.000000095
-8.41 $648.54K
₿10.25
$0.006668
₿0.00000010
$0.006
₿0.000000093
$40.54K
₿0.64
$648.54K
₿10.25
$648.54K
₿10.25
التنبؤ بسعر Dynex(dnx)
3342 Persistence  XPRT $0.002402
₿0.000000037
8.82 $626.83K
₿9.91
$0.002422
₿0.000000038
$0.002192
₿0.000000034
$8.23K
₿0.13
$632.99K
₿10.01
$626.83K
₿9.91
التنبؤ بسعر Persistence(xprt)
3368 Zero1 Labs  DEAI $0.002095
₿0.000000033
12.78 $609.6K
₿9.67
$0.002115
₿0.000000033
$0.001845
₿0.000000028
$65.63K
₿1.04
$2.1M
₿33.22
$609.6K
₿9.67
التنبؤ بسعر Zero1 Labs(deai)
3392 xFund  XFUND $59.82
₿0.00094
-1.99 $596.46K
₿9.39
$61.48
₿0.00098
$59.82
₿0.00094
$79.64
₿0
$596.46K
₿9.39
$596.46K
₿9.39
التنبؤ بسعر xFund(xfund)
3409 e-Radix  EXRD $0.0008543
₿0.000000013
-1.98 $591.94K
₿9.35
$0.0009807
₿0.000000015
$0.0008525
₿0.000000013
$11.67K
₿0.19
$591.94K
₿9.35
$591.94K
₿9.35
التنبؤ بسعر e-Radix(exrd)
3413 DeFiChain  DFI $0.0006396
₿0.000000010
-57.33 $589.89K
₿9.32
$0.0171
₿0.00000027
$0.0006366
₿0.0000000099
$19.64
₿0
$767.63K
₿12.13
$589.89K
₿9.32
التنبؤ بسعر DeFiChain(dfi)
3423 Streamr  DATA $0.0004387
₿0.0000000069
1.18 $586.78K
₿9.27
$0.0006416
₿0.000000010
$0.0003438
₿0.0000000053
$5.45K
₿0.09
$586.78K
₿9.27
$586.78K
₿9.27
التنبؤ بسعر Streamr(data)
3428 Mobox  MBOX $0.001063
₿0.000000016
-10.82 $585.24K
₿9.23
$0.001279
₿0.000000020
$0.001053
₿0.000000016
$1.37M
₿21.63
$585.24K
₿9.23
$585.24K
₿9.23
التنبؤ بسعر Mobox(mbox)
3439 Shrapnel  SHRAP $0.0003724
₿0.0000000058
4.47 $576.66K
₿9.12
$0.0003845
₿0.0000000059
$0.0003348
₿0.0000000054
$645.38
₿0.01
$1.12M
₿17.67
$576.66K
₿9.12
التنبؤ بسعر Shrapnel(shrap)
3447 Alpha Finance  ALPHA $0.0005813
₿0.0000000091
3.72 $573.77K
₿9.07
$0.0005904
₿0.0000000094
$0.0005507
₿0.0000000087
$5.12K
₿0.08
$581.32K
₿9.19
$573.77K
₿9.07
التنبؤ بسعر Alpha Finance(alpha)
3467 Cosplay Token  COT $0.0006116
₿0.0000000097
0.01* $561.82K
₿8.87
$0.0006159
₿0.000000010
$0.0006094
₿0.0000000095
$77.93K
₿1.22
$611.68K
₿9.65
$561.82K
₿8.87
التنبؤ بسعر Cosplay Token(cot)
3470 PlayDapp  PDA $0.0008547
₿0.000000013
-2.39 $561.16K
₿8.86
$0.0008777
₿0.000000014
$0.0008327
₿0.000000013
$4.18K
₿0.07
$598.35K
₿9.45
$561.16K
₿8.86
التنبؤ بسعر PlayDapp(pda)
3548 LTO Network  EQTY $0.001774
₿0.000000028
2.62 $516.43K
₿8.15
$0.001983
₿0.000000031
$0.001706
₿0.000000026
$19.47K
₿0.31
$516.43K
₿8.15
$516.43K
₿8.15
التنبؤ بسعر LTO Network(eqty)
3569 Sora Validator Token  VAL $0.009012
₿0.00000014
2.91 $503.45K
₿7.85
$0.009104
₿0.00000014
$0.008629
₿0.00000013
$89.35
₿0
$901.26K
₿14.05
$503.45K
₿7.85
التنبؤ بسعر Sora Validator Token(val)
3614 CANTO  CANTO $0.0007969
₿0.000000012
0 $484.94K
₿7.66
$0
$0
$3.85
₿0
$796.98K
₿12.58
$484.94K
₿7.66
التنبؤ بسعر CANTO(canto)
3624 PunkCity  PUNK $0.01003
₿0.00000016
0.29 $478.91K
₿7.76
$0.01007
₿0.00000016
$0.009946
₿0.00000015
$8.62
₿0
$499.37K
₿8.1
$478.91K
₿7.76
التنبؤ بسعر PunkCity(punk)
3631 Multibit  MUBI $0.0005006
₿0.0000000079
2.49 $475.57K
₿7.52
$0.0005333
₿0.0000000085
$0.0004838
₿0.0000000076
$90.81K
₿1.44
$500.6K
₿7.91
$475.57K
₿7.52
التنبؤ بسعر Multibit(mubi)
3634 SelfKey  KEY $0.00007907
₿0.0000000012
-1.20 $474.44K
₿7.5
$0.00008315
₿0.0000000013
$0.00007645
₿0.0000000012
$889.1
₿0.01
$474.44K
₿7.5
$474.44K
₿7.5
التنبؤ بسعر SelfKey(key)
3666 Automata  ATA $0.0007851
₿0.000000012
2.04 $461.49K
₿7.3
$0.0008055
₿0.000000013
$0.0007619
₿0.000000012
$87.63K
₿1.39
$785.13K
₿12.42
$461.49K
₿7.3
التنبؤ بسعر Automata(ata)
3671 mfercoin  MFER $0.00046
₿0.0000000072
3.65 $460.33K
₿7.28
$0.0004747
₿0.0000000073
$0.0004329
₿0.0000000069
$2.15K
₿0.03
$460.33K
₿7.28
$460.33K
₿7.28
التنبؤ بسعر mfercoin(mfer)
3690 Stratos  STOS $0.01166
₿0.00000018
0.41 $452.47K
₿7.16
$0.01196
₿0.00000018
$0.008894
₿0.00000013
$262.19
₿0
$1.17M
₿18.45
$452.47K
₿7.16
التنبؤ بسعر Stratos(stos)
3745 Doland Tremp  TREMP $0.004318
₿0.000000068
-3.05 $431.67K
₿6.84
$0.004662
₿0.000000074
$0.004287
₿0.000000067
$3.81K
₿0.06
$431.67K
₿6.84
$431.67K
₿6.84
التنبؤ بسعر Doland Tremp(tremp)
3835 Neutron  NTRN $0.001003
₿0.000000017
-0.83 $370.25K
₿6.39
$0.001104
₿0.000000017
$0.001003
₿0.000000015
$580.08
₿0.01
$618.03K
₿10.66
$370.25K
₿6.39
التنبؤ بسعر Neutron(ntrn)
3851 Dione  DIONE $0.00003351
₿0.00000000052
-4.91 $402.91K
₿6.37
$0.00003532
₿0.00000000056
$0.00003296
₿0.00000000051
$450.49
₿0.01
$450.09K
₿7.11
$402.91K
₿6.37
التنبؤ بسعر Dione(dione)
3862 IRISnet  IRIS $0.0002777
₿0.0000000044
-1.26 $400.42K
₿6.36
$0.0002813
₿0.0000000044
$0.0002681
₿0.0000000042
$855.49
₿0.01
$597.04K
₿9.48
$400.42K
₿6.36
التنبؤ بسعر IRISnet(iris)
3872 Celsius Network  CEL $0.01112
₿0.00000017
-0.20 $397.47K
₿6.28
$0.01219
₿0.00000019
$0.01091
₿0.00000017
$603.22
₿0.01
$397.47K
₿6.28
$397.47K
₿6.28
التنبؤ بسعر Celsius Network(cel)
3873 Seedify.fund  SFUND $0.004786
₿0.000000075
-66.73 $397.27K
₿6.26
$0.01438
₿0.00000022
$0.003967
₿0.000000063
$21.19K
₿0.34
$478.64K
₿7.54
$397.27K
₿6.26
التنبؤ بسعر Seedify.fund(sfund)
3889 Mode  MODE $0.00005174
₿0.00000000081
4.06 $392.01K
₿6.2
$0.00005408
₿0.00000000084
$0.00004768
₿0.00000000075
$3.56K
₿0.06
$517.51K
₿8.18
$392.01K
₿6.2
التنبؤ بسعر Mode(mode)
3903 Hifi Finance  HIFI $0.002812
₿0.000000044
-0.15 $385.16K
₿6.09
$0.002822
₿0.000000046
$0.002766
₿0.000000043
$98.48
₿0
$399.31K
₿6.31
$385.16K
₿6.09
التنبؤ بسعر Hifi Finance(hifi)
3915 Phoenix  PHB $0.005265
₿0.000000081
3.33 $382.53K
₿5.96
$0.005455
₿0.000000088
$0.004929
₿0.000000077
$536.31K
₿8.5
$382.53K
₿5.96
$382.53K
₿5.96
التنبؤ بسعر Phoenix(phb)
3931 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
التنبؤ بسعر TRAC (Ordinals)(trac)
4165 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4199 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4357 Storm  STMX $0.00002407
₿0.00000000038
-28.04 $264.75K
₿4.19
$0.00008166
₿0.0000000012
$0.00001787
₿0.00000000028
$3.65K
₿0.06
$300.85K
₿4.76
$264.75K
₿4.19
التنبؤ بسعر Storm(stmx)
4494 Gelato  GEL $0.000833
₿0.000000013
-0.48 $234.95K
₿3.72
$0.0008563
₿0.000000013
$0.0008144
₿0.000000013
$47.34
₿0
$350.47K
₿5.56
$234.95K
₿3.72
التنبؤ بسعر Gelato(gel)
4522 Seamless Protocol  SEAM $0.005635
₿0.000000089
19.60 $229.28K
₿3.63
$0.005645
₿0.000000089
$0.004693
₿0.000000073
$1.02K
₿0.02
$563.54K
₿8.92
$229.28K
₿3.63
التنبؤ بسعر Seamless Protocol(seam)
4532 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4589 Astroport  ASTRO $0.0005209
₿0.0000000077
110.18 $220.69K
₿3.3
$0.0005077
₿0.0000000079
$0.0002476
₿0.0000000039
$2.22K
₿0.03
$573K
₿8.57
$220.69K
₿3.3
التنبؤ بسعر Astroport(astro)
4622 LooksRare  LOOKS $0.0002161
₿0.0000000034
26.58 $214.62K
₿2.89
$0.0002224
₿0.0000000035
$0.0001673
₿0.0000000026
$147.61
₿0
$214.62K
₿2.89
$214.62K
₿2.89
التنبؤ بسعر LooksRare(looks)
4637 BakeryToken  BAKE $0.0007362
₿0.000000011
0.41 $212.71K
₿3.36
$0.0007698
₿0.000000012
$0.0007283
₿0.000000011
$977.68
₿0.02
$213.5K
₿3.37
$212.71K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4738 Stargaze  STARS $0.00006613
₿0.0000000010
-5.67 $194.69K
₿3.08
$0.00007181
₿0.0000000011
$0.00006614
₿0.0000000010
$1.14K
₿0.02
$197.64K
₿3.12
$194.69K
₿3.08
التنبؤ بسعر Stargaze(stars)
4792 Unizen  ZCX $0.0002783
₿0.0000000044
0.06 $189.13K
₿2.99
$0.0002798
₿0.0000000045
$0.0002776
₿0.0000000043
$55.32K
₿0.87
$246.25K
₿3.89
$189.13K
₿2.99
التنبؤ بسعر Unizen(zcx)
4797 enqAI  ENQAI $0.00019
₿0.0000000030
-0.17 $188.29K
₿2.98
$0.0002228
₿0.0000000034
$0.0001841
₿0.0000000029
$30.02K
₿0.48
$190.04K
₿3.01
$188.29K
₿2.98
التنبؤ بسعر enqAI(enqai)
4819 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4909 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
التنبؤ بسعر Rowan Coin(rwn)
4973 Biswap  BSW $0.0003366
₿0.0000000053
0.53 $168.08K
₿2.66
$0.0003387
₿0.0000000053
$0.0003293
₿0.0000000052
$1.07K
₿0.02
$194.32K
₿3.07
$168.08K
₿2.66
التنبؤ بسعر Biswap(bsw)
5054 Merit Circle  MC $0.01318
₿0.00000021
-1.50 $157.01K
₿2.54
$0.01338
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5119 PacMoon  PAC $0.000155
₿0.0000000024
-0.26 $151.14K
₿2.39
$0.0001594
₿0.0000000025
$0.000153
₿0.0000000024
$10.75
₿0
$155.02K
₿2.45
$151.14K
₿2.39
التنبؤ بسعر PacMoon(pac)
5123 Rally  RLY $0.00003007
₿0.00000000047
-4.89 $150.76K
₿2.39
$0.00003181
₿0.00000000050
$0.00002989
₿0.00000000047
$473.94
₿0.01
$451.21K
₿7.14
$150.76K
₿2.39
التنبؤ بسعر Rally(rly)
5193 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5492 NORMIE  NORMIE $0.0001218
₿0.0000000019
0.35 $118.8K
₿1.88
$0.0001248
₿0.0000000019
$0.0001178
₿0.0000000019
$95.11
₿0
$118.8K
₿1.88
$118.8K
₿1.88
التنبؤ بسعر NORMIE(normie)
5584 Friend.tech  FRIEND $0.001184
₿0.000000018
-0.28 $112.47K
₿1.78
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$3.34
₿0
$112.47K
₿1.78
$112.47K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5647 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
5995 Loom Network (NEW)  LOOM $0.0000691
₿0.0000000010
-14.84 $85.89K
₿1.36
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$40.55
₿0
$89.84K
₿1.42
$85.89K
₿1.36
التنبؤ بسعر Loom Network (NEW)(loom)
6085 Ordiswap  ORDS $0.0001143
₿0.0000000017
2.06 $81.07K
₿1.26
$0.0001149
₿0.0000000017
$0.0001095
₿0.0000000017
$5.11
₿0
$114.39K
₿1.78
$81.07K
₿1.26
التنبؤ بسعر Ordiswap(ords)
6184 Kitten Haimer  KHAI $0.001418
₿0.000000022
-4.91 $76.61K
₿1.21
$0.001499
₿0.000000023
$0.001366
₿0.000000021
$950.53
₿0.02
$76.61K
₿1.21
$76.61K
₿1.21
التنبؤ بسعر Kitten Haimer(khai)
6292 xDAI Stake  STAKE $0.0328
₿0.00000051
0.07 $71.72K
₿1.13
$0.03281
₿0.00000053
$0.03255
₿0.00000050
$2.31
₿0
$71.72K
₿1.13
$71.72K
₿1.13
التنبؤ بسعر xDAI Stake(stake)
6673 OpSec  OPSEC $0.000584
₿0.0000000094
-1.60 $57.76K
₿0.93
$0.0005945
₿0.0000000094
$0.0005792
₿0.0000000093
$1.39
₿0
$57.76K
₿0.93
$57.76K
₿0.93
التنبؤ بسعر OpSec(opsec)
6915 Blendr Network  BLENDR $0.001258
₿0.000000020
0 $50.45K
₿0.81
$0
$0
$1.77
₿0
$52.86K
₿0.84
$50.45K
₿0.81
التنبؤ بسعر Blendr Network(blendr)
6920 ROOK  ROOK $0.06603
₿0.0000010
0.47 $50.26K
₿0.79
$0.06643
₿0.0000010
$0.06447
₿0.0000010
$1.83
₿0
$83.74K
₿1.32
$50.26K
₿0.79
التنبؤ بسعر ROOK(rook)
7005 Opulous  OPUL $0.00009647
₿0.0000000015
-10.89 $48.23K
₿0.76
$0.0001092
₿0.0000000017
$0.0000293
₿0.00000000047
$109.49
₿0
$48.23K
₿0.76
$48.23K
₿0.76
التنبؤ بسعر Opulous(opul)
7184 OX Coin  OX $0.0000165
₿0.00000000026
-3.83 $43.2K
₿0.68
$0.00001768
₿0.00000000027
$0.0000158
₿0.00000000025
$455.88
₿0.01
$43.2K
₿0.68
$43.2K
₿0.68
التنبؤ بسعر OX Coin(ox)
7219 Circuits of Value  COVAL $0.00002383
₿0.00000000037
-14.75 $42.55K
₿0.67
$0.00002883
₿0.00000000046
$0.00001991
₿0.00000000031
$292.69
₿0
$42.55K
₿0.67
$42.55K
₿0.67
التنبؤ بسعر Circuits of Value(coval)
7497 Sidus  SIDUS $0.0000033
₿0.000000000052
6.52 $36.5K
₿0.58
$0.0000034
₿0.000000000054
$0.00000299
₿0.000000000047
$55.52K
₿0.89
$62.24K
₿0.98
$36.5K
₿0.58
التنبؤ بسعر Sidus(sidus)
7945 Krypton DAO  KRD $0.0002781
₿0.0000000043
0.06 $28.5K
₿0.45
$0.0003334
₿0.0000000053
$0.0002767
₿0.0000000043
$331.34
₿0.01
$2.78M
₿43.96
$28.5K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8053 Decubate  DCB $0.00006673
₿0.0000000010
0.85 $26.98K
₿0.43
$0.00006684
₿0.0000000010
$0.00006566
₿0.0000000010
$51.08
₿0
$66.73K
₿1.05
$26.98K
₿0.43
التنبؤ بسعر Decubate(dcb)
8357 XCAD Network  XCAD $0.0001308
₿0.0000000020
-0.96 $22.88K
₿0.36
$0.0001348
₿0.0000000021
$0.0001274
₿0.0000000019
$3.75
₿0
$25.49K
₿0.4
$22.88K
₿0.36
التنبؤ بسعر XCAD Network(xcad)
8450 Akropolis  KAON $0.00000466
₿0.000000000073
1.72 $21.82K
₿0.34
$0.000005079
₿0.000000000079
$0.000004519
₿0.000000000072
$298.23
₿0
$69.47K
₿1.1
$21.82K
₿0.34
التنبؤ بسعر Akropolis(kaon)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000002
₿0.000000000000000031
53.92 $0
₿0
$0.000000000003
₿0.000000000000000039
$0.000000000001
₿0.000000000000000020
$9.18K
₿0.15
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.521
₿0.0000082
-3.52 $0
₿0
$0.5826
₿0.0000094
$0.504
₿0.0000078
$17.81K
₿0.28
$52.1M
₿823.28
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.003616
₿0.000000057
0.06 $0
₿0
$0.00372
₿0.000000058
$0.003553
₿0.000000055
$3.44K
₿0.05
$3.62M
₿57.13
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3688
₿0.0000058
-0.93 $0
₿0
$0.3745
₿0.0000060
$0.3686
₿0.0000057
$659.35K
₿10.38
$369.29M
₿5.84K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency