صفحة النتائج 12 التي تتضمن أهم عملات النظام البيئي Proof of Memes حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Proof of Memes

النظام البيئي Proof of Memes (4139)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2791	CrossFi XFI	$0.0264 ₿0.00000041	-2.02	$1.12M ₿17.66	$0.02696 ₿0.00000043	$0.02638 ₿0.00000041	$104.21K ₿1.65	$9.99M ₿158.15	$1.12M ₿17.66
2794	Vaiot VAI	$0.002776 ₿0.000000043	-4.85	$1.11M ₿17.59	$0.002917 ₿0.000000046	$0.002764 ₿0.000000043	$51.9K ₿0.82	$1.11M ₿17.59	$1.11M ₿17.59
2795	NodeAI GPU	$0.01142 ₿0.00000018	-0.09	$1.11M ₿17.57	$0.01153 ₿0.00000018	$0.01138 ₿0.00000017	$56.37K ₿0.89	$1.14M ₿17.99	$1.11M ₿17.57
2797	Fluxbot FLUXB	$0.002557 ₿0.000000040	0	$1.1M ₿17.55	$0.002557 ₿0.000000040	$0.002557 ₿0.000000040	$5.7 ₿0	$1.28M ₿20.38	$1.1M ₿17.55
2798	GameFi GAFI	$0.1005 ₿0.0000015	0.73	$1.1M ₿17.43	$0.1025 ₿0.0000016	$0.09961 ₿0.0000015	$117.04K ₿1.85	$1.5M ₿23.82	$1.1M ₿17.43
2800	Dagger XDAG	$0.0008391 ₿0.000000013	-0.46	$1.1M ₿17.41	$0.0008513 ₿0.000000013	$0.0008391 ₿0.000000013	$131.84K ₿2.09	$1.21M ₿19.22	$1.1M ₿17.41
2808	BLUB BLUB	$0.000000002597 ₿0.000000000000041	-0.31	$1.09M ₿17.31	$0.000000002733 ₿0.000000000000042	$0.000000002554 ₿0.000000000000040	$60.1K ₿0.95	$1.09M ₿17.31	$1.09M ₿17.31
2809	Rai Reflex Index RAI	$2 ₿0.000031	5.77	$1.09M ₿17.3	$2.13 ₿0.000033	$1.86 ₿0.000029	$1.1K ₿0.02	$1.09M ₿17.3	$1.09M ₿17.3
2810	BLOCKLORDS LRDS	$0.02008 ₿0.00000031	-5.19	$1.09M ₿17.29	$0.02118 ₿0.00000033	$0.01971 ₿0.00000031	$35.82K ₿0.57	$2.01M ₿31.81	$1.09M ₿17.29
2811	DeFinity DEFX	$0.00713 ₿0.00000011	2.10	$1.09M ₿17.27	$0.007305 ₿0.00000011	$0.006949 ₿0.00000011	$265.33 ₿0	$1.22M ₿19.35	$1.09M ₿17.27
2812	Alien Base ALB	$0.004572 ₿0.000000072	-3.08	$1.09M ₿17.24	$0.004799 ₿0.000000077	$0.004543 ₿0.000000071	$10.26K ₿0.16	$2.14M ₿33.93	$1.09M ₿17.24
2815	My Lovely Coin MLC	$0.01125 ₿0.00000017	-0.01	$1.09M ₿17.2	$0.01133 ₿0.00000018	$0.01111 ₿0.00000017	$11.48K ₿0.18	$2.65M ₿41.9	$1.09M ₿17.2
2817	StarLink STARL	$0.0000001087 ₿0.0000000000017	0.72	$1.09M ₿17.19	$0.0000001117 ₿0.0000000000017	$0.0000001062 ₿0.0000000000017	$96.56 ₿0	$1.09M ₿17.22	$1.09M ₿17.19
2824	Allbridge ABR0	$0.0529 ₿0.00000083	-0.51	$1.08M ₿17.12	$0.05602 ₿0.00000091	$0.05285 ₿0.00000083	$43.8 ₿0	$5.17M ₿81.82	$1.08M ₿17.12
2827	Catcoin CAT	$0.000000000031 ₿0.00000000000000049	-7.81	$1.07M ₿17.04	$0.000000000037 ₿0.00000000000000058	$0.000000000031 ₿0.00000000000000049	$1.17M ₿18.88	$1.07M ₿17.04	$1.07M ₿17.04
2828	Hoppy HOPPY	$0.00000256 ₿0.000000000040	1.85	$1.08M ₿17.03	$0.000002579 ₿0.000000000040	$0.000002449 ₿0.000000000038	$174.41K ₿2.76	$1.08M ₿17.03	$1.08M ₿17.03
2829	Radiant Capital RDNT	$0.000751 ₿0.000000011	19.08	$1.08M ₿17.19	$0.0009548 ₿0.000000014	$0.0005923 ₿0.0000000092	$1.31M ₿20.54	$1.13M ₿17.94	$1.08M ₿17.19
2830	Reddcoin RDD	$0.00003122 ₿0.00000000049	-3.68	$1.07M ₿16.97	$0.00003279 ₿0.00000000052	$0.00003109 ₿0.00000000049	$5.33K ₿0.08	$1.07M ₿16.97	$1.07M ₿16.97
2832	ZTX ZTX	$0.0002544 ₿0.0000000040	-1.61	$1.07M ₿16.84	$0.0002602 ₿0.0000000041	$0.0002514 ₿0.0000000039	$71.55K ₿1.13	$2.54M ₿40.06	$1.07M ₿16.84
2834	NanoByte NBT	$0.0008245 ₿0.000000013	4.46	$1.06M ₿16.84	$0.0008309 ₿0.000000013	$0.0007893 ₿0.000000012	$633.56 ₿0.01	$8.23M ₿130.33	$1.06M ₿16.84
2836	Graviton GRAV	$0.0008175 ₿0.000000012	-1.73	$1.06M ₿16.82	$0.0008346 ₿0.000000013	$0.0008151 ₿0.000000012	$41.75 ₿0	$2.27M ₿35.86	$1.06M ₿16.82
2840	TOP Network TOP	$0.00006951 ₿0.0000000011	-0.06	$1.06M ₿16.72	$0.00006995 ₿0.0000000011	$0.00006931 ₿0.0000000010	$106.02K ₿1.68	$1.06M ₿16.72	$1.06M ₿16.72
2846	FLUX Token FLX	$0.003914 ₿0.000000061	2.09	$1.05M ₿16.65	$0.003941 ₿0.000000063	$0.003756 ₿0.000000058	$301.15 ₿0	$3.91M ₿62	$1.05M ₿16.65
2849	League of Ancients LOA	$0.002474 ₿0.000000039	1.33	$1.05M ₿16.6	$0.002515 ₿0.000000040	$0.002417 ₿0.000000037	$1.09K ₿0.02	$2.47M ₿39.19	$1.05M ₿16.6
2854	DevvE DEVVE	$0.01196 ₿0.00000018	-4.20	$1.05M ₿16.56	$0.01342 ₿0.00000021	$0.01071 ₿0.00000017	$54.54K ₿0.86	$1.44M ₿22.74	$1.05M ₿16.56
2856	Streamr XDATA XDATA	$0.001498 ₿0.000000023	0	$1.04M ₿16.71	$0	$0	$7.69 ₿0	$1.48M ₿23.67	$1.04M ₿16.71
2858	Velas VLX	$0.0003662 ₿0.0000000057	1.29	$1.04M ₿16.26	$0.0003705 ₿0.0000000058	$0.0003564 ₿0.0000000057	$28.13 ₿0	$1.04M ₿16.26	$1.04M ₿16.26
2859	Spectral SPEC	$0.05042 ₿0.00000079	0.24	$1.04M ₿16.46	$0.05084 ₿0.00000080	$0.04898 ₿0.00000077	$74.38K ₿1.18	$5.04M ₿79.86	$1.04M ₿16.46
2861	IDRX IDRX	$0.00005594 ₿0.00000000088	-0.12	$1.04M ₿16.42	$0.00005626 ₿0.00000000091	$0.0000559 ₿0.00000000086	$2.09K ₿0.03	$1.04M ₿16.42	$1.04M ₿16.42
2863	Saito SAITO	$0.0003436 ₿0.0000000054	0.08	$1.03M ₿16.32	$0.0003494 ₿0.0000000055	$0.0003279 ₿0.0000000051	$67.91K ₿1.08	$1.03M ₿16.32	$1.03M ₿16.32
2864	Shibwifhatcoin SHIB	$0.001036 ₿0.000000016	-21.22	$1.03M ₿16.3	$0.001326 ₿0.000000021	$0.0009634 ₿0.000000015	$36.69K ₿0.58	$1.03M ₿16.3	$1.03M ₿16.3
2869	xExchange MEX	$0.0000002509 ₿0.0000000000039	3.04	$1.02M ₿16.25	$0.0000002571 ₿0.0000000000040	$0.0000002395 ₿0.0000000000038	$4.26K ₿0.07	$1.02M ₿16.25	$1.02M ₿16.25
2872	Xfinance XFI	$42.92 ₿0.00066	4.26	$1.02M ₿15.88	$43.04 ₿0.00066	$40.96 ₿0.00066	$1.06 ₿0	$2.15M ₿33.4	$1.02M ₿15.88
2875	EarnBet EBET	$0.0002445 ₿0.0000000038	4.01	$1.01M ₿15.75	$0.0002453 ₿0.0000000038	$0.000235 ₿0.0000000037	$2.72K ₿0.04	$1.65M ₿25.68	$1.01M ₿15.75
2876	TrustToken TRU	$0.0008055 ₿0.000000012	-2.85	$1.01M ₿16.04	$0.0008725 ₿0.000000013	$0.0007648 ₿0.000000012	$44.84K ₿0.71	$1.01M ₿16.04	$1.01M ₿16.04
2878	yfii finance YFII	$25.46 ₿0.00040	3.62	$1.01M ₿16.02	$27.37 ₿0.00042	$24.24 ₿0.00038	$11.51K ₿0.18	$1.02M ₿16.13	$1.01M ₿16.02
2879	DogeGF DOGEGF	$0.000000000031 ₿0.00000000000000049	-0.61	$1.01M ₿16.01	$0.000000000033 ₿0.00000000000000051	$0.000000000028 ₿0.00000000000000046	$1.32K ₿0.02	$1.01M ₿16.01	$1.01M ₿16.01
2882	GET Protocol GET	$0.08859 ₿0.0000014	0	$1.01M ₿16.04	$0	$0	$2.29 ₿0	$2.03M ₿32.29	$1.01M ₿16.04
2886	Katana Inu KATA	$0.00002657 ₿0.00000000042	1.76	$1.01M ₿15.93	$0.00002795 ₿0.00000000043	$0.00002582 ₿0.00000000040	$18.03K ₿0.29	$1.33M ₿21.05	$1.01M ₿15.93
2887	Verasity VRA	$0.00001169 ₿0.00000000018	9.63	$1M ₿15.86	$0.00001232 ₿0.00000000019	$0.0000106 ₿0.00000000016	$172.08K ₿2.72	$3.33M ₿52.71	$1M ₿15.86
2888	Fuse Network Token FUSE	$0.003175 ₿0.000000050	0.57	$1M ₿15.86	$0.003212 ₿0.000000051	$0.003116 ₿0.000000049	$304.3K ₿4.82	$1.24M ₿19.71	$1M ₿15.86
2892	Handshake HNS	$0.001469 ₿0.000000023	-9.24	$997.69K ₿15.79	$0.001622 ₿0.000000025	$0.001385 ₿0.000000022	$7.49K ₿0.12	$997.69K ₿15.79	$997.69K ₿15.79
2893	WUFFI WUF	$0.00000001207 ₿0.00000000000019	0.54	$997.1K ₿15.79	$0.00000001232 ₿0.00000000000019	$0.00000001176 ₿0.00000000000018	$26.26 ₿0	$997.1K ₿15.79	$997.1K ₿15.79
2897	Hacash Diamond HACD	$7.51 ₿0.00011	4.15	$995.89K ₿15.77	$7.54 ₿0.00011	$6.18 ₿0.000097	$3.12K ₿0.05	$995.89K ₿15.77	$995.89K ₿15.77
2898	Energi NRG	$0.009617 ₿0.00000015	-0.41	$993.72K ₿15.74	$0.009669 ₿0.00000015	$0.009553 ₿0.00000014	$94.63K ₿1.5	$993.72K ₿15.74	$993.72K ₿15.74
2901	Million MM	$0.9917 ₿0.000015	0.96	$991.72K ₿15.71	$1.02 ₿0.000016	$0.975 ₿0.000015	$71.9 ₿0	$991.72K ₿15.71	$991.72K ₿15.71
2902	Thales THALES	$0.1316 ₿0.0000020	2.83	$989.75K ₿15.67	$0.1336 ₿0.0000020	$0.127 ₿0.0000020	$601.81 ₿0.01	$13.17M ₿208.52	$989.75K ₿15.67
2903	Hord HORD	$0.003886 ₿0.000000061	-0.49	$989.97K ₿15.68	$0.00401 ₿0.000000064	$0.003797 ₿0.000000059	$1.15K ₿0.02	$1.24M ₿19.7	$989.97K ₿15.68
2905	WAGMI Games WAGMIGAMES	$0.0000004701 ₿0.0000000000074	1.99	$989.22K ₿15.68	$0.0000004795 ₿0.0000000000074	$0.0000004537 ₿0.0000000000073	$226.32 ₿0	$1.03M ₿16.4	$989.22K ₿15.68
2907	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2908	FAYA FAYA	$0.0000000922 ₿0.0000000000014	0.01*	$985.45K ₿15.61	$0.00000009253 ₿0.0000000000015	$0.00000009219 ₿0.0000000000014	$5.92K ₿0.09	$9.22M ₿146.04	$985.45K ₿15.61
2911	SOMESING SSG	$0.0001961 ₿0.0000000031	0.64	$980.92K ₿15.53	$0.0001961 ₿0.0000000031	$0.0001947 ₿0.0000000030	$22.83K ₿0.36	$980.92K ₿15.53	$980.92K ₿15.53
2912	Sovryn SOV	$0.01636 ₿0.00000025	2.73	$978.73K ₿15.5	$0.01659 ₿0.00000025	$0.01593 ₿0.00000025	$178.65 ₿0	$1.64M ₿25.92	$978.73K ₿15.5
2914	Saros SAROS	$0.0003725 ₿0.0000000058	-3.96	$977.88K ₿15.48	$0.0003878 ₿0.0000000062	$0.0003705 ₿0.0000000058	$792.89K ₿12.57	$3.73M ₿58.99	$977.88K ₿15.48
2915	Balance Tokens BALN	$0.03688 ₿0.00000057	1.07	$977.01K ₿15.23	$0.03688 ₿0.00000058	$0.03649 ₿0.00000057	$62.75 ₿0	$977.01K ₿15.23	$977.01K ₿15.23
2919	Verse VERSE	$0.00001919 ₿0.00000000030	0.20	$971.37K ₿15.38	$0.00001961 ₿0.00000000030	$0.00001885 ₿0.00000000030	$1.43K ₿0.02	$3.73M ₿59.09	$971.37K ₿15.38
2922	Vtrading VTRADING	$0.0009702 ₿0.000000015	1.26	$970.21K ₿15.36	$0.001021 ₿0.000000015	$0.0009527 ₿0.000000014	$12.07K ₿0.19	$970.21K ₿15.36	$970.21K ₿15.36
2923	Tower TOWER	$0.0001592 ₿0.0000000025	-3.87	$967.7K ₿15.31	$0.0001703 ₿0.0000000026	$0.0001581 ₿0.0000000025	$320.26K ₿5.08	$1.59M ₿25.19	$967.7K ₿15.31
2924	WOZX WOZX	$0.001562 ₿0.000000024	-5.23	$966.93K ₿15.31	$0.001651 ₿0.000000026	$0.001562 ₿0.000000024	$800.15 ₿0.01	$1.56M ₿24.74	$966.93K ₿15.31
2925	Regent Coin REGENT	$0.3355 ₿0.0000053	4.64	$966.88K ₿15.31	$0.339 ₿0.0000053	$0.3103 ₿0.0000049	$1M ₿15.86	$972.96K ₿15.41	$966.88K ₿15.31
2933	Skeb SKEB	$0.00009653 ₿0.0000000015	0	$961.2K ₿15.62	$0	$0	$4.03 ₿0	$963.48K ₿15.66	$961.2K ₿15.62
2934	Mountain Protocol USD USDM	$0.9977 ₿0.000015	-0.19	$961.19K ₿15.22	$1 ₿0.000016	$0.995 ₿0.000015	$11.72 ₿0	$1.4M ₿22.14	$961.19K ₿15.22
2937	BiFi BIFI	$0.001926 ₿0.000000028	-0.38	$954.3K ₿14.32	$0.001975 ₿0.000000031	$0.001629 ₿0.000000026	$29.78K ₿0.1	$1.93M ₿28.91	$954.3K ₿14.32
2938	AirSwap AST	$0.004499 ₿0.000000071	-4.26	$954.26K ₿15.11	$0.004799 ₿0.000000076	$0.004499 ₿0.000000071	$6.18K ₿0.09	$2.25M ₿35.63	$954.26K ₿15.11
2939	Reflexer Ungovernance Token FLX	$1.15 ₿0.000018	1.35	$952.43K ₿14.97	$1.16 ₿0.000018	$1.11 ₿0.000018	$17.87 ₿0	$1.1M ₿17.32	$952.43K ₿14.97
2941	Convertible JPY Token CJPY	$0.004467 ₿0.000000070	0.89	$949.85K ₿15.04	$0.004497 ₿0.000000071	$0.004342 ₿0.000000069	$6.01K ₿0.1	$949.85K ₿15.04	$949.85K ₿15.04
2942	HyperChainX HPX	$0.0009481 ₿0.000000015	-0.53	$948.11K ₿15.01	$0.0009694 ₿0.000000015	$0.0009379 ₿0.000000014	$47.93 ₿0	$948.11K ₿15.01	$948.11K ₿15.01
2943	Ethervista VISTA	$1.01 ₿0.000015	-2.89	$946.75K ₿14.99	$1.04 ₿0.000016	$0.9925 ₿0.000015	$57.76K ₿0.91	$946.75K ₿14.99	$946.75K ₿14.99
2946	Financie Token FNCT	$0.0002265 ₿0.0000000035	-3.15	$942.21K ₿14.92	$0.0002382 ₿0.0000000037	$0.0002188 ₿0.0000000034	$29.26K ₿0.46	$4.53M ₿71.75	$942.21K ₿14.92
2948	Safe Haven SHA	$0.0001105 ₿0.0000000017	0.28	$939.76K ₿14.8	$0.0001115 ₿0.0000000017	$0.0001098 ₿0.0000000017	$1.38 ₿0	$939.76K ₿14.8	$939.76K ₿14.8
2949	BitcoinBam BTCBAM	$0.05856 ₿0.00000092	0.23	$938.82K ₿14.87	$0.05858 ₿0.00000095	$0.0584 ₿0.00000090	$26.32K ₿0.42	$1.23M ₿19.48	$938.82K ₿14.87
2951	ALL.ART AART	$0.0002179 ₿0.0000000034	1.15	$937.66K ₿14.87	$0.0002222 ₿0.0000000035	$0.0002095 ₿0.0000000032	$1.51K ₿0.02	$1.09M ₿17.28	$937.66K ₿14.87
2955	hehe HEHE	$0.001109 ₿0.000000017	-1.57	$932.88K ₿14.77	$0.001143 ₿0.000000018	$0.00109 ₿0.000000017	$5.45K ₿0.09	$932.88K ₿14.77	$932.88K ₿14.77
2957	Shark Cat SC	$0.0009391 ₿0.000000014	-2.60	$929.97K ₿14.73	$0.0009684 ₿0.000000015	$0.0006696 ₿0.000000010	$33.24K ₿0.53	$929.97K ₿14.73	$929.97K ₿14.73
2962	Vita Inu VINU	$0.000000001035 ₿0.000000000000016	-16.33	$923.36K ₿14.62	$0.000000001236 ₿0.000000000000019	$0.00000000101 ₿0.000000000000015	$256.54K ₿4.12	$923.33K ₿14.62	$923.36K ₿14.62
2967	Slothana SLOTH	$0.000494 ₿0.0000000078	-1.56	$916.3K ₿14.51	$0.0005135 ₿0.0000000080	$0.0004886 ₿0.0000000076	$1.57K ₿0.02	$916.3K ₿14.51	$916.3K ₿14.51
2968	zKML ZKML	$0.009501 ₿0.00000015	-1.88	$916.24K ₿14.51	$0.009924 ₿0.00000015	$0.009432 ₿0.00000014	$2.06K ₿0.03	$950.13K ₿15.04	$916.24K ₿14.51
2971	mini MINI	$0.001044 ₿0.000000016	-4.35	$914.92K ₿14.41	$0.001092 ₿0.000000017	$0.001023 ₿0.000000016	$123.47K ₿1.96	$914.92K ₿14.41	$914.92K ₿14.41
2976	Dejitaru Tsuka TSUKA	$0.0009069 ₿0.000000014	0.74	$906.99K ₿14.36	$0.0009102 ₿0.000000014	$0.0008962 ₿0.000000014	$962.21 ₿0.02	$906.99K ₿14.36	$906.99K ₿14.36
2979	UPCX UPC	$0.2176 ₿0.0000034	-0.13	$903.07K ₿14.32	$0.235 ₿0.0000037	$0.2155 ₿0.0000033	$6.91M ₿110.14	$169.79M ₿2.69K	$903.07K ₿14.32
2982	Mother Iggy MOTHER	$0.0009331 ₿0.000000014	-7.45	$900.84K ₿14.27	$0.001042 ₿0.000000016	$0.0009192 ₿0.000000014	$33.56K ₿0.53	$900.84K ₿14.27	$900.84K ₿14.27
2983	Shina Inu SHI	$0.00000006443 ₿0.0000000000010	1.91	$900.13K ₿14.25	$0.00000006519 ₿0.0000000000010	$0.00000006194 ₿0.0000000000010	$1.88K ₿0.03	$933.24K ₿14.77	$900.13K ₿14.25
2984	Magpie MGP	$0.001582 ₿0.000000025	0.80	$899.41K ₿14.24	$0.001605 ₿0.000000025	$0.001548 ₿0.000000024	$872.56 ₿0.01	$1.58M ₿25.06	$899.41K ₿14.24
2986	Saber SBR	$0.000399 ₿0.0000000063	-2.27	$895.92K ₿14.2	$0.0004176 ₿0.0000000067	$0.0003972 ₿0.0000000062	$3.58K ₿0.06	$1.21M ₿19.24	$895.92K ₿14.2
2991	Voxies VOXEL	$0.003657 ₿0.000000057	4.04	$889.71K ₿14.09	$0.004605 ₿0.000000073	$0.0035 ₿0.000000055	$347.93K ₿5.51	$1.1M ₿17.38	$889.71K ₿14.09
2994	V.SYSTEMS VSYS	$0.0002383 ₿0.0000000037	-1.02	$888.49K ₿14.07	$0.0002422 ₿0.0000000039	$0.0002377 ₿0.0000000037	$584.9K ₿9.27	$1.74M ₿27.52	$888.49K ₿14.07
2995	00 Token 00	$0.003812 ₿0.000000060	1.85	$887.15K ₿14.05	$0.004045 ₿0.000000063	$0.00374 ₿0.000000059	$15.85K ₿0.25	$3.81M ₿60.38	$887.15K ₿14.05
2997	Povel Durev DUREV	$0.009162 ₿0.00000014	-7.09	$886.22K ₿14.04	$0.01004 ₿0.00000016	$0.009154 ₿0.00000014	$4.98K ₿0.08	$886.22K ₿14.04	$886.22K ₿14.04
3003	Ethereum Push Notification Service PUSH	$0.009762 ₿0.00000015	-0.59	$880.94K ₿13.95	$0.009924 ₿0.00000016	$0.009683 ₿0.00000015	$62.56K ₿0.99	$976.26K ₿15.46	$880.94K ₿13.95
3006	Populous PPT	$0.02415 ₿0.00000038	-10.54	$875.08K ₿13.85	$0.02845 ₿0.00000044	$0.02224 ₿0.00000035	$753.37 ₿0.01	$1.29M ₿20.36	$875.08K ₿13.85
3007	Shutter SHU	$0.00231 ₿0.000000036	-0.06	$874.73K ₿13.84	$0.002313 ₿0.000000036	$0.00231 ₿0.000000036	$8.66 ₿0	$2.31M ₿36.56	$874.73K ₿13.84
3008	Roko Network ROKO	$0.000004189 ₿0.000000000066	-9.94	$872.08K ₿13.85	$0.000004789 ₿0.000000000075	$0.000004019 ₿0.000000000064	$29.55K ₿0.47	$1.55M ₿24.59	$872.08K ₿13.85
3011	Chickencoin CHKN	$0.00000001264 ₿0.00000000000020	-0.01	$872.42K ₿13.81	$0.0000000127 ₿0.00000000000020	$0.00000001255 ₿0.00000000000019	$10.09 ₿0	$872.42K ₿13.81	$872.42K ₿13.81
3012	Base God TYBG	$0.000007089 ₿0.00000000011	0.55	$871.72K ₿13.8	$0.000007199 ₿0.00000000011	$0.000006829 ₿0.00000000011	$1.8K ₿0.03	$871.72K ₿13.8	$871.72K ₿13.8
3018	Chain-key USDT CKUSDT	$0.9986 ₿0.000015	-0.01*	$867.41K ₿13.74	$1 ₿0.000016	$0.9983 ₿0.000015	$56.81K ₿0.9	$867.41K ₿13.74	$867.41K ₿13.74
3019	Wojak Coin WOJAK	$0.00001249 ₿0.00000000019	0.13	$867.27K ₿13.73	$0.00001288 ₿0.00000000020	$0.00001228 ₿0.00000000019	$451.31 ₿0.01	$867.27K ₿13.73	$867.27K ₿13.73
3024	EverRise RISE	$0.00001205 ₿0.00000000019	-0.62	$864.01K ₿13.68	$0.00001238 ₿0.00000000019	$0.00001184 ₿0.00000000018	$416.68 ₿0.01	$864.01K ₿13.68	$864.01K ₿13.68
3025	Orion Protocol ORN	$0.02507 ₿0.00000039	27.61	$863.36K ₿13.67	$0.0276 ₿0.00000043	$0.0194 ₿0.00000031	$617.16 ₿0.01	$2.51M ₿39.71	$863.36K ₿13.67
3028	DOLA Borrowing Right DBR	$0.03986 ₿0.00000063	-0.16	$861.78K ₿13.65	$0.04019 ₿0.00000064	$0.03975 ₿0.00000062	$8.49K ₿0.13	$1.5M ₿23.69	$861.78K ₿13.65
3038	Boardwalk BMX	$0.3138 ₿0.0000049	1.60	$850.75K ₿13.47	$0.3175 ₿0.0000050	$0.3064 ₿0.0000048	$74.82 ₿0	$850.75K ₿13.47	$850.75K ₿13.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}