$2.27T
إجمالي القيمة السوقية
$88.29B
إجمالي حجم التداول
BTC 55.78%     ETH 9.42%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات النظام البيئي Polygon zkEVM حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Polygon zkEVM
النظام البيئي Polygon zkEVM (535)
عوامل تصفية متقدمة
النظام البيئي Polygon zkEVM (535)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1982 NetMind Token  NMT $0.04528
₿0.00000071
-0.56 $2.78M
₿44.2
$0.04596
₿0.00000074
$0.04514
₿0.00000070
$32.9K
₿0.52
$6.5M
₿103.28
$2.78M
₿44.2
التنبؤ بسعر NetMind Token(nmt)
2003 Dent  DENT $0.00002801
₿0.00000000044
-3.07 $2.68M
₿42.49
$0.0000296
₿0.00000000047
$0.00002797
₿0.00000000044
$162.07K
₿2.57
$2.8M
₿44.42
$2.68M
₿42.49
التنبؤ بسعر Dent(dent)
2007 Oasys  OAS $0.0003942
₿0.0000000062
-0.51 $2.67M
₿42.34
$0.0003983
₿0.0000000063
$0.0003875
₿0.0000000060
$69.99K
₿1.11
$3.94M
₿62.63
$2.67M
₿42.34
التنبؤ بسعر Oasys(oas)
2011 MYRO  MYRO $0.002657
₿0.000000042
-1.23 $2.66M
₿42.13
$0.002812
₿0.000000044
$0.002587
₿0.000000041
$615.75K
₿9.76
$2.66M
₿42.13
$2.66M
₿42.13
التنبؤ بسعر MYRO(myro)
2027 Sleepless AI  AI $0.02011
₿0.00000031
-3.01 $2.62M
₿41.47
$0.02413
₿0.00000037
$0.02013
₿0.00000031
$3.8M
₿60.66
$20.13M
₿319.03
$2.62M
₿41.47
التنبؤ بسعر Sleepless AI(ai)
2133 Nakamoto Games  NAKA $0.03588
₿0.00000057
-6.63 $2.32M
₿37.06
$0.04611
₿0.00000073
$0.03528
₿0.00000055
$1.46M
₿23.24
$6.43M
₿102.66
$2.32M
₿37.06
التنبؤ بسعر Nakamoto Games(naka)
2192 Syscoin  SYS $0.002379
₿0.000000037
-4.84 $2.14M
₿33.85
$0.002526
₿0.000000040
$0.002399
₿0.000000037
$62.79K
₿1
$2.14M
₿33.85
$2.14M
₿33.85
التنبؤ بسعر Syscoin(sys)
2206 Kadena  KDA $0.006207
₿0.000000098
6.22 $2.1M
₿33.32
$0.006255
₿0.000000099
$0.005751
₿0.000000091
$5.16K
₿0.08
$2.1M
₿33.32
$2.1M
₿33.32
التنبؤ بسعر Kadena(kda)
2220 Aussie Dollar Token  AUDX $0.6955
₿0.000011
0.27 $2.06M
₿32.61
$0.6957
₿0.000011
$0.6927
₿0.000010
$20.94K
₿0.33
$2.06M
₿32.61
$2.06M
₿32.61
التنبؤ بسعر Aussie Dollar Token(audx)
2265 Nexera  NXRA $0.001581
₿0.000000025
-1.82 $1.97M
₿31.23
$0.001619
₿0.000000026
$0.001581
₿0.000000024
$4.82K
₿0.08
$2.13M
₿33.76
$1.97M
₿31.23
التنبؤ بسعر Nexera(nxra)
2280 ALEX Lab  ALEX $0.001953
₿0.000000030
-4.18 $1.92M
₿30.44
$0.002164
₿0.000000034
$0.001953
₿0.000000030
$127.21K
₿2.02
$1.95M
₿30.98
$1.92M
₿30.44
التنبؤ بسعر ALEX Lab(alex)
2306 Aragon  ANT $0.04668
₿0.00000074
0.60 $1.87M
₿29.64
$0.0469
₿0.00000074
$0.04638
₿0.00000073
$42.54
₿0
$2.02M
₿31.97
$1.87M
₿29.64
التنبؤ بسعر Aragon(ant)
2330 Guild of Guardians  GOG $0.002261
₿0.000000035
-0.69 $1.81M
₿28.68
$0.002308
₿0.000000037
$0.002251
₿0.000000035
$6.61K
₿0.1
$2.26M
₿35.85
$1.81M
₿28.68
التنبؤ بسعر Guild of Guardians(gog)
2445 Ribbon Finance  RBN $0.01913
₿0.00000029
4.31 $1.59M
₿24.71
$0.01918
₿0.00000029
$0.01829
₿0.00000029
$1.46
₿0
$19.14M
₿298.29
$1.59M
₿24.71
التنبؤ بسعر Ribbon Finance(rbn)
2449 Aleph Zero  AZERO $0.005201
₿0.000000082
-2.29 $1.57M
₿24.92
$0.005443
₿0.000000086
$0.005142
₿0.000000080
$124.98K
₿1.98
$2.7M
₿42.87
$1.57M
₿24.92
التنبؤ بسعر Aleph Zero(azero)
2456 0x0  0X0 $0.001754
₿0.000000027
-0.91 $1.56M
₿24.79
$0.001801
₿0.000000028
$0.001731
₿0.000000027
$2.64K
₿0.04
$1.56M
₿24.79
$1.56M
₿24.79
التنبؤ بسعر 0x0(0x0)
2483 Tenset  10SET $0.00973
₿0.00000015
-0.90 $1.52M
₿24.07
$0.009964
₿0.00000015
$0.009612
₿0.00000015
$146.81K
₿2.33
$1.52M
₿24.07
$1.52M
₿24.07
التنبؤ بسعر Tenset(10set)
2516 Hooked Protocol  HOOK $0.005088
₿0.000000080
-1.22 $1.46M
₿23.21
$0.005248
₿0.000000083
$0.005036
₿0.000000079
$304.56K
₿4.83
$2.54M
₿40.34
$1.46M
₿23.21
التنبؤ بسعر Hooked Protocol(hook)
2622 HashAI  HASHAI $0.00001537
₿0.00000000024
4.30 $1.31M
₿20.67
$0.00001567
₿0.00000000024
$0.00001431
₿0.00000000023
$83.15K
₿1.32
$1.37M
₿21.75
$1.31M
₿20.67
التنبؤ بسعر HashAI(hashai)
2691 MAGA  TRUMP $0.02718
₿0.00000043
1.02 $1.22M
₿19.4
$0.02727
₿0.00000043
$0.02648
₿0.00000041
$57.88K
₿0.92
$1.22M
₿19.4
$1.22M
₿19.4
التنبؤ بسعر MAGA(trump)
2753 Crown by Third Time Games  CROWN $0.004608
₿0.000000073
-7.24 $1.15M
₿18.26
$0.005247
₿0.000000083
$0.004408
₿0.000000069
$4K
₿0.07
$1.15M
₿18.26
$1.15M
₿18.26
التنبؤ بسعر Crown by Third Time Games(crown)
2756 Frontier Token  FRONT $0.01274
₿0.00000020
-1.01 $1.15M
₿18.24
$0.01296
₿0.00000020
$0.01266
₿0.00000020
$22.9
₿0
$1.15M
₿18.24
$1.15M
₿18.24
التنبؤ بسعر Frontier Token(front)
2795 NodeAI  GPU $0.01144
₿0.00000018
0.34 $1.11M
₿17.59
$0.01153
₿0.00000018
$0.01138
₿0.00000017
$56.56K
₿0.89
$1.14M
₿18.01
$1.11M
₿17.59
التنبؤ بسعر NodeAI(gpu)
2871 TrustToken  TRU $0.0008124
₿0.000000012
-1.08 $1.02M
₿16.2
$0.0008725
₿0.000000013
$0.0007648
₿0.000000012
$45.01K
₿0.71
$1.02M
₿16.2
$1.02M
₿16.2
التنبؤ بسعر TrustToken(tru)
2905 Radiant Capital  RDNT $0.0006856
₿0.000000010
12.22 $985.32K
₿15.7
$0.0009548
₿0.000000014
$0.0005923
₿0.0000000092
$1.23M
₿19.56
$1.03M
₿16.39
$985.32K
₿15.7
التنبؤ بسعر Radiant Capital(rdnt)
2908 Sovryn  SOV $0.01636
₿0.00000025
2.73 $978.81K
₿15.52
$0.01659
₿0.00000025
$0.01593
₿0.00000025
$178.67
₿0
$1.64M
₿25.96
$978.81K
₿15.52
التنبؤ بسعر Sovryn(sov)
3045 Myria  MYRIA $0.00002981
₿0.00000000047
4.02 $843.44K
₿13.37
$0.00003198
₿0.00000000050
$0.00002858
₿0.00000000045
$72.25K
₿1.15
$1.49M
₿23.63
$843.44K
₿13.37
التنبؤ بسعر Myria(myria)
3051 Stride  STRD $0.02179
₿0.00000034
10.36 $839.28K
₿13.3
$0.02187
₿0.00000035
$0.01974
₿0.00000031
$545.65
₿0.01
$839.28K
₿13.3
$839.28K
₿13.3
التنبؤ بسعر Stride(strd)
3126 MMX  MMX $0.004541
₿0.000000073
0 $778.17K
₿12.52
$0
$0
$55.95
₿0
$2.27M
₿36.52
$778.17K
₿12.52
التنبؤ بسعر MMX(mmx)
3137 Cudos  CUDOS $0.001395
₿0.000000022
-0.31 $765.45K
₿12.15
$0.001401
₿0.000000022
$0.001383
₿0.000000022
$5.58
₿0
$765.45K
₿12.15
$765.45K
₿12.15
التنبؤ بسعر Cudos(cudos)
3138 Acala  ACA $0.0006554
₿0.000000010
1.44 $764.7K
₿12.12
$0.0006706
₿0.000000010
$0.0006452
₿0.000000010
$67.4K
₿1.07
$1.05M
₿16.62
$764.7K
₿12.12
التنبؤ بسعر Acala(aca)
3274 Jeo Boden  BODEN $0.0009716
₿0.000000015
1.17 $670.67K
₿10.63
$0.001002
₿0.000000015
$0.0009461
₿0.000000015
$1.48K
₿0.02
$670.67K
₿10.63
$670.67K
₿10.63
التنبؤ بسعر Jeo Boden(boden)
3276 Ethernity Chain  ERN $0.02235
₿0.00000035
0.98 $670.67K
₿10.63
$0.02284
₿0.00000035
$0.02174
₿0.00000035
$32.31
₿0
$670.67K
₿10.63
$670.67K
₿10.63
التنبؤ بسعر Ethernity Chain(ern)
3455 Alpha Finance  ALPHA $0.0005762
₿0.0000000091
0.81 $568.75K
₿9.02
$0.0005904
₿0.0000000094
$0.0005507
₿0.0000000087
$5.18K
₿0.08
$576.24K
₿9.14
$568.75K
₿9.02
التنبؤ بسعر Alpha Finance(alpha)
3465 Mobox  MBOX $0.001022
₿0.000000016
-14.46 $562.84K
₿8.92
$0.001279
₿0.000000020
$0.001002
₿0.000000015
$1.36M
₿21.6
$562.84K
₿8.92
$562.84K
₿8.92
التنبؤ بسعر Mobox(mbox)
3672 Multibit  MUBI $0.0004847
₿0.0000000076
-3.50 $460.52K
₿7.3
$0.0005333
₿0.0000000085
$0.0004827
₿0.0000000076
$89.69K
₿1.42
$484.76K
₿7.69
$460.52K
₿7.3
التنبؤ بسعر Multibit(mubi)
3795 Seedify.fund  SFUND $0.005003
₿0.000000065
18.54 $415.26K
₿5.46
$0.007883
₿0.00000012
$0.003595
₿0.000000056
$17.85K
₿0.28
$500.31K
₿6.57
$415.26K
₿5.46
التنبؤ بسعر Seedify.fund(sfund)
3809 Neutron  NTRN $0.001118
₿0.000000017
10.23 $412.72K
₿6.54
$0.001118
₿0.000000017
$0.001003
₿0.000000015
$958.52
₿0.02
$688.92K
₿10.92
$412.72K
₿6.54
التنبؤ بسعر Neutron(ntrn)
3857 Celsius Network  CEL $0.0112
₿0.00000017
-4.88 $400.2K
₿6.35
$0.01219
₿0.00000019
$0.01091
₿0.00000017
$594.93
₿0.01
$400.2K
₿6.35
$400.2K
₿6.35
التنبؤ بسعر Celsius Network(cel)
3865 Dione  DIONE $0.00003314
₿0.00000000052
-0.28 $398.65K
₿6.32
$0.00003532
₿0.00000000056
$0.00003296
₿0.00000000051
$634.27
₿0.01
$445.33K
₿7.06
$398.65K
₿6.32
التنبؤ بسعر Dione(dione)
3901 Hifi Finance  HIFI $0.002808
₿0.000000044
-0.49 $384.62K
₿6.1
$0.002822
₿0.000000046
$0.002766
₿0.000000043
$61.07
₿0
$398.72K
₿6.32
$384.62K
₿6.1
التنبؤ بسعر Hifi Finance(hifi)
3916 Antfarm Token  ATF $0.06445
₿0.0000010
0 $379.39K
₿6.03
$0
$0
$2.42
₿0
$379.39K
₿6.03
$379.39K
₿6.03
التنبؤ بسعر Antfarm Token(atf)
4013 Phoenix  PHB $0.004865
₿0.000000077
-6.09 $349K
₿5.6
$0.005457
₿0.000000088
$0.004604
₿0.000000073
$521.85K
₿8.27
$349K
₿5.6
$349K
₿5.6
التنبؤ بسعر Phoenix(phb)
4529 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4572 Giveth  GIV $0.0005821
₿0.0000000092
9.43 $222.95K
₿3.54
$0.0005969
₿0.0000000093
$0.0005192
₿0.0000000082
$39.79
₿0
$581.32K
₿9.24
$222.95K
₿3.54
التنبؤ بسعر Giveth(giv)
4788 Unizen  ZCX $0.0002788
₿0.0000000044
0.02 $189.45K
₿3
$0.0002798
₿0.0000000045
$0.0002778
₿0.0000000043
$55.23K
₿0.88
$246.66K
₿3.91
$189.45K
₿3
التنبؤ بسعر Unizen(zcx)
5578 Friend.tech  FRIEND $0.001185
₿0.000000018
0.05 $112.33K
₿1.78
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$1.72
₿0
$112.33K
₿1.78
$112.33K
₿1.78
التنبؤ بسعر Friend.tech(friend)
6002 Loom Network (NEW)  LOOM $0.00006909
₿0.0000000010
-14.85 $85.88K
₿1.36
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$31.15
₿0
$89.83K
₿1.42
$85.88K
₿1.36
التنبؤ بسعر Loom Network (NEW)(loom)
6400 Swipe  SXP $0.0000999
₿0.0000000015
0.02 $67.28K
₿1.07
$0.003588
₿0.000000057
$0.00009988
₿0.0000000015
$24.1
₿0
$67.28K
₿1.07
$67.28K
₿1.07
التنبؤ بسعر Swipe(sxp)
6555 Trakx  TRKX $0.00008561
₿0.0000000013
99.80 $61.34K
₿0.97
$0.0003294
₿0.0000000051
$0.00004275
₿0.00000000067
$24.8K
₿0.39
$85.62K
₿1.36
$61.34K
₿0.97
التنبؤ بسعر Trakx(trkx)
8131 Smart Layer Network  SLN $0.000318
₿0.0000000052
0 $25.82K
₿0.43
$0
$0
$4.84
₿0
$31.8K
₿0.53
$25.82K
₿0.43
التنبؤ بسعر Smart Layer Network(sln)
Omni Network [Old]  OMNI $0.519
₿0.0000082
-2.64 $0
₿0
$0.5826
₿0.0000094
$0.504
₿0.0000078
$16.95K
₿0.27
$51.9M
₿822.83
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
AKAS  AS $1
₿0.000015
-0.35 $0
₿0
$1.01
₿0.000016
$0.9967
₿0.000015
$298.16K
₿4.68
$199.3M
₿3.14K
$0
₿0
التنبؤ بسعر AKAS(as)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3694
₿0.0000058
-0.72 $0
₿0
$0.3738
₿0.0000060
$0.3683
₿0.0000057
$690.9K
₿10.95
$369.44M
₿5.87K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,297.94
₿0.020
-0.65 $0
₿0
$1,337.07
₿0.021
$1,273.5
₿0.020
$118.46K
₿1.88
$117.02M
₿1.86K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Amulet Protocol  AMU $0.00004428
₿0.00000000052
0 $20.75K
₿0.25
$0
₿0.
$0
₿0.
$2.89
₿0
$44.29K
₿0.53
$20.75K
₿0.25
التنبؤ بسعر Amulet Protocol(amu)
Interport Token  ITP $0.004226
₿0.000000061
0 $147.1K
₿2.15
$0
₿0.
$0
₿0.
$136.89
₿0
$633.97K
₿9.29
$147.1K
₿2.15
التنبؤ بسعر Interport Token(itp)
Centrifuge  CFG $0.1928
₿0.0000030
-1.12 $0
₿0
$0.2014
₿0.0000031
$0.1915
₿0.0000030
$252.86K
₿3.92
$111.54M
₿1.79K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9865
₿0.000012
0.05 $525.93K
₿6.88
$0.9892
₿0.
$0.9431
₿0.
$2.42K
₿0
$525.93K
₿6.88
$525.93K
₿6.88
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
Wrapped Matic  WPOL $0.1082
₿0.0000014
-3.59 $25.99M
₿341.98
$0.1183
₿0.
$0.1059
₿0.
$9.92M
₿0
$25.99M
₿341.98
$25.99M
₿341.98
التنبؤ بسعر Wrapped Matic(wpol)
GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
التنبؤ بسعر GIFT(gift)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
التنبؤ بسعر Wrapped FRAX(wfrax)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Polygon Hermez Bridged USDC (Polygon zkEVM)  USDC $0.995
₿0.000013
0.45 $1.59M
₿20.72
$1
₿0.
$0.9549
₿0.
$44.89K
₿0
$1.59M
₿20.72
$1.59M
₿20.72
التنبؤ بسعر Polygon Hermez Bridged USDC (Polygon zkEVM)(usdc)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.02719
₿0.00000043
-19.92 $0
₿0
$0.03403
₿0.00000055
$0.02719
₿0.00000042
$6.78
₿0
$86.36M
₿1.37K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $77,705
₿1.014
2.36 $749.66K
₿9.78
$79,409
₿0.
$73,440
₿0.
$288.65
₿0
$749.66K
₿9.78
$749.66K
₿9.78
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Forwards Rec BH-2024  FJLT-B24 $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Forwards Rec BH-2024(fjlt-b24)
BlockChainCoinX  XCCX $0.02486
₿0.00000039
0.03 $0
₿0
$0.02535
₿0.00000039
$0.02442
₿0.00000039
$2.32K
₿0.04
$374.76K
₿5.94
$0
₿0
التنبؤ بسعر BlockChainCoinX(xccx)
Metars Genesis  MRS $0.5662
₿0.0000089
0.19 $0
₿0
$0.5764
₿0.0000090
$0.5518
₿0.0000089
$5.57K
₿0.09
$566.21M
₿8.97K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
CryptoFarmers  FARM $0.004625
₿0.000000062
0 $137.62K
₿1.85
$0
₿0.
$0
₿0.
$23.13
₿0
$231.27K
₿3.11
$137.62K
₿1.85
التنبؤ بسعر CryptoFarmers(farm)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0009224
₿0.000000014
0.51 $0
₿0
$0.0009224
₿0.000000014
$0.0009178
₿0.000000014
$1.78
₿0
$9.22M
₿144.15
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $58.45
₿0.00092
0.03 $0
₿0
$60.03
₿0.00093
$57.19
₿0.00092
$714.3K
₿11.32
$584.27M
₿9.26K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0002224
₿0.0000000043
0.09 $0
₿0
$0.0003337
₿0.0000000052
$0.0002219
₿0.0000000034
$773.2
₿0.02
$222.41K
₿4.39
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.07341
₿0.0000011
0.61 $0
₿0
$0.07565
₿0.0000011
$0.07161
₿0.0000011
$30.79K
₿0.49
$154.17M
₿2.44K
$0
₿0
التنبؤ بسعر EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
التنبؤ بسعر Marinade staked SOL(msol)
Alchemy Pay  ACH $0.004408
₿0.000000070
2.07 $0
₿0
$0.004674
₿0.000000073
$0.004301
₿0.000000068
$6.84M
₿107.4
$67.65M
₿1.08K
$0
₿0
التنبؤ بسعر Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
التنبؤ بسعر Origin Ether(oeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency