$2.27T
إجمالي القيمة السوقية
$87.23B
إجمالي حجم التداول
BTC 55.82%     ETH 9.41%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات النظام البيئي NEO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي NEO
النظام البيئي NEO (761)
عوامل تصفية متقدمة
النظام البيئي NEO (761)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3345 Persistence  XPRT $0.002393
₿0.000000037
8.70 $624.59K
₿9.91
$0.002422
₿0.000000038
$0.002192
₿0.000000034
$7.87K
₿0.13
$630.75K
₿10.01
$624.59K
₿9.91
التنبؤ بسعر Persistence(xprt)
3360 Zero1 Labs  DEAI $0.002114
₿0.000000033
14.01 $615.04K
₿9.75
$0.002115
₿0.000000033
$0.001846
₿0.000000028
$65.96K
₿1.05
$2.11M
₿33.51
$615.04K
₿9.75
التنبؤ بسعر Zero1 Labs(deai)
3367 Meter  MTRG $0.01606
₿0.00000025
3.37 $610.15K
₿9.71
$0.02477
₿0.00000040
$0.01415
₿0.00000022
$33.06K
₿0.54
$864.23K
₿13.76
$610.15K
₿9.71
التنبؤ بسعر Meter(mtrg)
3434 Alpha Finance  ALPHA $0.0005837
₿0.0000000092
2.34 $576.14K
₿9.14
$0.0005904
₿0.0000000094
$0.0005507
₿0.0000000087
$4.01K
₿0.06
$583.73K
₿9.26
$576.14K
₿9.14
التنبؤ بسعر Alpha Finance(alpha)
3442 Shrapnel  SHRAP $0.0003704
₿0.0000000058
4.57 $573.61K
₿9.07
$0.0003845
₿0.0000000059
$0.0003348
₿0.0000000054
$642
₿0.01
$1.11M
₿17.58
$573.61K
₿9.07
التنبؤ بسعر Shrapnel(shrap)
3458 Dynex  DNX $0.005244
₿0.000000085
-20.41 $564.25K
₿9.21
$0.006607
₿0.00000010
$0.005246
₿0.000000085
$45.38K
₿0.71
$564.25K
₿9.21
$564.25K
₿9.21
التنبؤ بسعر Dynex(dnx)
3461 Mobox  MBOX $0.001024
₿0.000000016
-13.15 $563.83K
₿8.91
$0.001279
₿0.000000020
$0.001002
₿0.000000015
$1.35M
₿21.28
$563.83K
₿8.91
$563.83K
₿8.91
التنبؤ بسعر Mobox(mbox)
3466 PlayDapp  PDA $0.0008547
₿0.000000013
-2.39 $561.17K
₿8.9
$0.0008777
₿0.000000014
$0.0008331
₿0.000000013
$3.8K
₿0.06
$598.35K
₿9.49
$561.17K
₿8.9
التنبؤ بسعر PlayDapp(pda)
3532 Solchat  CHAT $0.05829
₿0.00000092
0.21 $524.16K
₿8.27
$0.06022
₿0.00000094
$0.05715
₿0.00000091
$44.93K
₿0.71
$524.16K
₿8.27
$524.16K
₿8.27
التنبؤ بسعر Solchat(chat)
3543 Switcheo  DMX $0.0003
₿0.0000000047
3.10 $516.31K
₿8.17
$0.0003085
₿0.0000000049
$0.0002887
₿0.0000000045
$90.2
₿0
$648.14K
₿10.26
$516.31K
₿8.17
التنبؤ بسعر Switcheo(dmx)
3546 LTO Network  EQTY $0.001772
₿0.000000028
3.42 $515.79K
₿8.17
$0.001983
₿0.000000031
$0.001713
₿0.000000027
$19.37K
₿0.31
$515.79K
₿8.17
$515.79K
₿8.17
التنبؤ بسعر LTO Network(eqty)
3610 CANTO  CANTO $0.0007969
₿0.000000012
0 $484.94K
₿7.66
$0
$0
$3.85
₿0
$796.98K
₿12.58
$484.94K
₿7.66
التنبؤ بسعر CANTO(canto)
3670 Multibit  MUBI $0.0004833
₿0.0000000076
-1.05 $459.16K
₿7.29
$0.0005333
₿0.0000000085
$0.0004829
₿0.0000000076
$89.4K
₿1.42
$483.33K
₿7.67
$459.16K
₿7.29
التنبؤ بسعر Multibit(mubi)
3679 Automata  ATA $0.0007764
₿0.000000012
0.82 $456.37K
₿7.33
$0.0008055
₿0.000000013
$0.000764
₿0.000000012
$87.66K
₿1.35
$776.41K
₿12.47
$456.37K
₿7.33
التنبؤ بسعر Automata(ata)
3706 Stratos  STOS $0.0115
₿0.00000018
-0.63 $446.33K
₿7.07
$0.01196
₿0.00000018
$0.008894
₿0.00000013
$368.74
₿0.01
$1.15M
₿18.23
$446.33K
₿7.07
التنبؤ بسعر Stratos(stos)
3753 Doland Tremp  TREMP $0.004287
₿0.000000067
-3.57 $428.51K
₿6.78
$0.004662
₿0.000000074
$0.004256
₿0.000000067
$3.82K
₿0.06
$428.51K
₿6.78
$428.51K
₿6.78
التنبؤ بسعر Doland Tremp(tremp)
3759 Dione  DIONE $0.00003529
₿0.00000000053
0.28 $424.38K
₿6.4
$0.00003532
₿0.00000000056
$0.00003296
₿0.00000000051
$591.87
₿0.01
$474.08K
₿7.15
$424.38K
₿6.4
التنبؤ بسعر Dione(dione)
3773 Harambe on Solana  HARAMBE $0.0004206
₿0.0000000066
1.78 $420.67K
₿6.65
$0.0004328
₿0.0000000067
$0.00041
₿0.0000000065
$2.52K
₿0.04
$420.67K
₿6.65
$420.67K
₿6.65
التنبؤ بسعر Harambe on Solana(harambe)
3810 Neutron  NTRN $0.001113
₿0.000000017
10.32 $411.13K
₿6.53
$0.001116
₿0.000000017
$0.001003
₿0.000000015
$941.72
₿0.02
$686.27K
₿10.9
$411.13K
₿6.53
التنبؤ بسعر Neutron(ntrn)
3901 Mode  MODE $0.00005102
₿0.00000000080
2.56 $386.45K
₿6.12
$0.00005408
₿0.00000000084
$0.00004768
₿0.00000000075
$3.62K
₿0.06
$510.17K
₿8.08
$386.45K
₿6.12
التنبؤ بسعر Mode(mode)
3909 Hifi Finance  HIFI $0.002808
₿0.000000044
-0.49 $384.64K
₿6.1
$0.002822
₿0.000000046
$0.002766
₿0.000000043
$61.08
₿0
$398.76K
₿6.33
$384.64K
₿6.1
التنبؤ بسعر Hifi Finance(hifi)
3936 Phoenix  PHB $0.005207
₿0.000000082
3.82 $378.28K
₿6.01
$0.005457
₿0.000000088
$0.004929
₿0.000000077
$534.29K
₿8.51
$378.28K
₿6.01
$378.28K
₿6.01
التنبؤ بسعر Phoenix(phb)
4014 Seedify.fund  SFUND $0.004169
₿0.000000075
-44.79 $346.03K
₿6.3
$0.00959
₿0.00000015
$0.003967
₿0.000000063
$23.07K
₿0.37
$416.91K
₿7.6
$346.03K
₿6.3
التنبؤ بسعر Seedify.fund(sfund)
4163 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4187 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4370 Storm  STMX $0.00002366
₿0.00000000037
-30.68 $260.2K
₿4.13
$0.00008166
₿0.0000000012
$0.00001787
₿0.00000000028
$4.74K
₿0.08
$295.68K
₿4.69
$260.2K
₿4.13
التنبؤ بسعر Storm(stmx)
4488 Gelato  GEL $0.0008319
₿0.000000013
-2.36 $234.62K
₿3.71
$0.0008563
₿0.000000013
$0.0008144
₿0.000000013
$45.5
₿0
$349.97K
₿5.53
$234.62K
₿3.71
التنبؤ بسعر Gelato(gel)
4516 Seamless Protocol  SEAM $0.005637
₿0.000000089
19.77 $229.31K
₿3.64
$0.005649
₿0.000000089
$0.004693
₿0.000000073
$1.03K
₿0.02
$563.62K
₿8.95
$229.31K
₿3.64
التنبؤ بسعر Seamless Protocol(seam)
4526 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4633 enqAI  ENQAI $0.0002153
₿0.0000000033
-0.40 $213.01K
₿3.37
$0.0002228
₿0.0000000034
$0.0001841
₿0.0000000029
$34.11K
₿0.54
$214.99K
₿3.4
$213.01K
₿3.37
التنبؤ بسعر enqAI(enqai)
4639 BakeryToken  BAKE $0.0007361
₿0.000000011
0.42 $212.54K
₿3.37
$0.0007698
₿0.000000012
$0.0007283
₿0.000000011
$983.51
₿0.02
$213.32K
₿3.39
$212.54K
₿3.37
التنبؤ بسعر BakeryToken(bake)
4752 Stargaze  STARS $0.00006572
₿0.0000000010
-5.44 $193.37K
₿3.07
$0.00007181
₿0.0000000011
$0.00006559
₿0.0000000010
$1.15K
₿0.02
$196.3K
₿3.11
$193.37K
₿3.07
التنبؤ بسعر Stargaze(stars)
4792 Unizen  ZCX $0.0002784
₿0.0000000044
0.13 $189.18K
₿3.01
$0.0002798
₿0.0000000045
$0.0002776
₿0.0000000043
$55.12K
₿0.88
$246.32K
₿3.92
$189.18K
₿3.01
التنبؤ بسعر Unizen(zcx)
4815 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4883 LooksRare  LOOKS $0.0001794
₿0.0000000028
-18.77 $178.18K
₿2.83
$0.0002224
₿0.0000000035
$0.0001673
₿0.0000000026
$107.41
₿0
$178.18K
₿2.83
$178.18K
₿2.83
التنبؤ بسعر LooksRare(looks)
4908 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
التنبؤ بسعر Rowan Coin(rwn)
5051 Merit Circle  MC $0.01318
₿0.00000021
-1.50 $157.01K
₿2.54
$0.01338
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5107 PacMoon  PAC $0.0001555
₿0.0000000024
-0.21 $151.69K
₿2.4
$0.0001594
₿0.0000000025
$0.000153
₿0.0000000024
$11.07
₿0
$155.58K
₿2.46
$151.69K
₿2.4
التنبؤ بسعر PacMoon(pac)
5120 Rally  RLY $0.00003011
₿0.00000000047
-4.13 $150.9K
₿2.39
$0.00003181
₿0.00000000050
$0.00002989
₿0.00000000047
$472.99
₿0.01
$451.63K
₿7.14
$150.9K
₿2.39
التنبؤ بسعر Rally(rly)
5188 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5582 Friend.tech  FRIEND $0.001182
₿0.000000018
-0.20 $112.21K
₿1.77
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$3.33
₿0
$112.21K
₿1.77
$112.21K
₿1.77
التنبؤ بسعر Friend.tech(friend)
5631 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
5989 Loom Network (NEW)  LOOM $0.00006909
₿0.0000000010
-14.85 $85.89K
₿1.36
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$40.55
₿0
$89.83K
₿1.43
$85.89K
₿1.36
التنبؤ بسعر Loom Network (NEW)(loom)
6080 Ordiswap  ORDS $0.0001143
₿0.0000000017
4.11 $81.07K
₿1.26
$0.0001149
₿0.0000000017
$0.0001095
₿0.0000000017
$5.11
₿0
$114.39K
₿1.78
$81.07K
₿1.26
التنبؤ بسعر Ordiswap(ords)
6190 Kitten Haimer  KHAI $0.001408
₿0.000000022
-4.96 $76.06K
₿1.2
$0.001497
₿0.000000023
$0.001366
₿0.000000021
$928.75
₿0.01
$76.06K
₿1.2
$76.06K
₿1.2
التنبؤ بسعر Kitten Haimer(khai)
6403 Swipe  SXP $0.00009992
₿0.000000055
-97.19 $67.28K
₿37.44
$0.003588
₿0.000000057
$0.00009988
₿0.0000000015
$24.1
₿0.01
$67.28K
₿37.44
$67.28K
₿37.44
التنبؤ بسعر Swipe(sxp)
6668 OpSec  OPSEC $0.000584
₿0.0000000094
-1.43 $57.76K
₿0.93
$0.0005938
₿0.0000000094
$0.0005792
₿0.0000000093
$1.39
₿0
$57.76K
₿0.93
$57.76K
₿0.93
التنبؤ بسعر OpSec(opsec)
6909 Blendr Network  BLENDR $0.001258
₿0.000000020
0 $50.45K
₿0.81
$0
$0
$1.77
₿0
$52.86K
₿0.84
$50.45K
₿0.81
التنبؤ بسعر Blendr Network(blendr)
7021 Opulous  OPUL $0.00009539
₿0.0000000015
-10.77 $47.69K
₿0.76
$0.0001092
₿0.0000000017
$0.00002911
₿0.00000000046
$119.37
₿0
$47.69K
₿0.76
$47.69K
₿0.76
التنبؤ بسعر Opulous(opul)
7209 OX Coin  OX $0.00001633
₿0.00000000025
-0.87 $42.74K
₿0.68
$0.00001768
₿0.00000000027
$0.0000158
₿0.00000000025
$441.28
₿0.01
$42.74K
₿0.68
$42.74K
₿0.68
التنبؤ بسعر OX Coin(ox)
7365 pSTAKE Finance  PSTAKE $0.0000883
₿0.0000000013
0.21 $38.83K
₿0.62
$0.0000883
₿0.0000000013
$0.00008804
₿0.0000000013
$1.38
₿0
$44.16K
₿0.7
$38.83K
₿0.62
التنبؤ بسعر pSTAKE Finance(pstake)
7496 Sidus  SIDUS $0.0000033
₿0.000000000052
6.47 $36.5K
₿0.58
$0.0000034
₿0.000000000054
$0.00000299
₿0.000000000047
$53.33K
₿0.85
$62.24K
₿0.99
$36.5K
₿0.58
التنبؤ بسعر Sidus(sidus)
7937 Krypton DAO  KRD $0.000278
₿0.0000000044
0.04 $28.49K
₿0.45
$0.0003334
₿0.0000000053
$0.0002767
₿0.0000000043
$329.87
₿0.01
$2.78M
₿44.18
$28.49K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8046 Decubate  DCB $0.00006671
₿0.0000000010
0.84 $26.98K
₿0.43
$0.00006684
₿0.0000000010
$0.00006566
₿0.0000000010
$51.24
₿0
$66.72K
₿1.06
$26.98K
₿0.43
التنبؤ بسعر Decubate(dcb)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000002
₿0.000000000000000031
43.54 $0
₿0
$0.000000000003
₿0.000000000000000039
$0.000000000001
₿0.000000000000000020
$8.95K
₿0.15
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.513
₿0.0000083
0.79 $0
₿0
$0.5826
₿0.0000094
$0.504
₿0.0000078
$16.79K
₿0.29
$51.3M
₿833.17
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.003614
₿0.000000057
0.06 $0
₿0
$0.00372
₿0.000000058
$0.003553
₿0.000000055
$3.28K
₿0.05
$3.61M
₿57.39
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3691
₿0.0000058
-0.76 $0
₿0
$0.3745
₿0.0000060
$0.3683
₿0.0000057
$709.89K
₿10.69
$369.2M
₿5.83K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,281.58
₿0.020
-2.68 $0
₿0
$1,337.07
₿0.021
$1,273.5
₿0.020
$107.05K
₿1.72
$115.54M
₿1.83K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.003738
₿0.000000059
0.87 $0
₿0
$0.003755
₿0.000000060
$0.003655
₿0.000000057
$32.84K
₿0.56
$3.74M
₿59.31
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1941
₿0.0000030
0.57 $0
₿0
$0.2014
₿0.0000031
$0.1915
₿0.0000030
$246.67K
₿3.99
$112.32M
₿1.78K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
التنبؤ بسعر QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.02719
₿0.00000043
-19.93 $0
₿0
$0.03403
₿0.00000055
$0.02719
₿0.00000043
$6.78
₿0
$86.36M
₿1.37K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5622
₿0.0000089
-0.28 $0
₿0
$0.5764
₿0.0000090
$0.5518
₿0.0000089
$5.5K
₿0.09
$562.26M
₿8.96K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.02399
₿0.00000037
0.51 $0
₿0
$0.02444
₿0.00000038
$0.02323
₿0.00000036
$362.05K
₿33.54
$11.99M
₿188.54
$0
₿0
التنبؤ بسعر Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
التنبؤ بسعر Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0009224
₿0.000000014
0.51 $0
₿0
$0.0009224
₿0.000000014
$0.0009178
₿0.000000014
$1.78
₿0
$9.22M
₿144.15
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $58.35
₿0.00092
-0.18 $0
₿0
$60.03
₿0.00093
$57.19
₿0.00092
$706.27K
₿11.19
$583.47M
₿9.23K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.000278
₿0.0000000052
0.05 $0
₿0
$0.0003337
₿0.0000000052
$0.0002219
₿0.0000000034
$1.01K
₿0.02
$278.07K
₿5.29
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
التنبؤ بسعر Vertex(vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency