$2.27T
إجمالي القيمة السوقية
$88.14B
إجمالي حجم التداول
BTC 55.80%     ETH 9.44%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات النظام البيئي Fraxtal حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Fraxtal
النظام البيئي Fraxtal (800)
عوامل تصفية متقدمة
النظام البيئي Fraxtal (800)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3117 DeFiChain  DFI $0.0008511
₿0.000000013
-42.88 $784.88K
₿12.41
$0.0171
₿0.00000027
$0.0006358
₿0.0000000099
$17.46
₿0
$1.02M
₿16.15
$784.88K
₿12.41
التنبؤ بسعر DeFiChain(dfi)
3124 MMX  MMX $0.004541
₿0.000000073
0 $778.17K
₿12.52
$0
$0
$55.95
₿0
$2.27M
₿36.52
$778.17K
₿12.52
التنبؤ بسعر MMX(mmx)
3134 Cudos  CUDOS $0.001397
₿0.000000022
-0.15 $767.87K
₿12.16
$0.001402
₿0.000000022
$0.001383
₿0.000000022
$5.59
₿0
$767.87K
₿12.16
$767.87K
₿12.16
التنبؤ بسعر Cudos(cudos)
3154 Clore.ai  CLORE $0.00119
₿0.000000018
-1.22 $752.84K
₿11.97
$0.001205
₿0.000000019
$0.001189
₿0.000000018
$64.87K
₿24.02
$757K
₿12.04
$752.84K
₿11.97
التنبؤ بسعر Clore.ai(clore)
3179 Acala  ACA $0.0006305
₿0.0000000099
-2.77 $735.62K
₿11.6
$0.0006706
₿0.000000010
$0.0006298
₿0.0000000099
$68.98K
₿1.09
$1.01M
₿15.91
$735.62K
₿11.6
التنبؤ بسعر Acala(aca)
3265 Ethernity Chain  ERN $0.02238
₿0.00000035
0.95 $671.63K
₿10.63
$0.02284
₿0.00000035
$0.02174
₿0.00000035
$5.65
₿0
$671.63K
₿10.63
$671.63K
₿10.63
التنبؤ بسعر Ethernity Chain(ern)
3270 Shark Cat  SC $0.0006759
₿0.000000014
-30.07 $669.38K
₿14.63
$0.0009684
₿0.000000015
$0.0006696
₿0.000000010
$819.62K
₿0.53
$669.38K
₿14.63
$669.38K
₿14.63
التنبؤ بسعر Shark Cat(sc)
3274 Jeo Boden  BODEN $0.0009625
₿0.000000015
-0.17 $664.44K
₿10.56
$0.001002
₿0.000000015
$0.0009461
₿0.000000015
$957.53
₿0.02
$664.44K
₿10.56
$664.44K
₿10.56
التنبؤ بسعر Jeo Boden(boden)
3369 Streamr  DATA $0.000456
₿0.0000000072
-24.49 $610K
₿9.63
$0.0006416
₿0.000000010
$0.0003438
₿0.0000000053
$1.17K
₿0.02
$610K
₿9.63
$610K
₿9.63
التنبؤ بسعر Streamr(data)
3372 Persistence  XPRT $0.002332
₿0.000000036
6.23 $608.56K
₿9.59
$0.002422
₿0.000000038
$0.002195
₿0.000000034
$9.75K
₿0.15
$614.6K
₿9.69
$608.56K
₿9.59
التنبؤ بسعر Persistence(xprt)
3405 e-Radix  EXRD $0.0008559
₿0.000000013
-12.43 $592.65K
₿9.35
$0.0009797
₿0.000000015
$0.0008525
₿0.000000013
$11.91K
₿0.19
$592.65K
₿9.35
$592.65K
₿9.35
التنبؤ بسعر e-Radix(exrd)
3428 Zero1 Labs  DEAI $0.001988
₿0.000000031
5.60 $578.47K
₿9.13
$0.002115
₿0.000000033
$0.001847
₿0.000000028
$66.63K
₿1.06
$1.99M
₿31.38
$578.47K
₿9.13
التنبؤ بسعر Zero1 Labs(deai)
3438 Shrapnel  SHRAP $0.0003709
₿0.0000000058
9.00 $574.43K
₿9.09
$0.0003845
₿0.0000000059
$0.0003348
₿0.0000000054
$482.26
₿0.01
$1.11M
₿17.6
$574.43K
₿9.09
التنبؤ بسعر Shrapnel(shrap)
3455 Mobox  MBOX $0.00102
₿0.000000015
-16.20 $561.76K
₿8.79
$0.001279
₿0.000000020
$0.0009778
₿0.000000015
$1.4M
₿21.9
$561.76K
₿8.79
$561.76K
₿8.79
التنبؤ بسعر Mobox(mbox)
3461 PlayDapp  PDA $0.000854
₿0.000000013
-0.05 $560.72K
₿8.85
$0.0008777
₿0.000000014
$0.0008341
₿0.000000013
$3.34K
₿0.05
$597.87K
₿9.44
$560.72K
₿8.85
التنبؤ بسعر PlayDapp(pda)
3491 Alpha Finance  ALPHA $0.0005504
₿0.0000000086
-3.78 $543.34K
₿8.58
$0.0005904
₿0.0000000094
$0.0005504
₿0.0000000086
$4.8K
₿0.08
$550.5K
₿8.7
$543.34K
₿8.58
التنبؤ بسعر Alpha Finance(alpha)
3498 Solchat  CHAT $0.06007
₿0.00000095
2.04 $540.12K
₿8.58
$0.0604
₿0.00000095
$0.05715
₿0.00000091
$45.98K
₿0.75
$540.12K
₿8.58
$540.12K
₿8.58
التنبؤ بسعر Solchat(chat)
3500 Aura Finance  AURA $0.01084
₿0.00000017
4.65 $538.55K
₿8.53
$0.01108
₿0.00000017
$0.01018
₿0.00000016
$513.09
₿0.01
$937.36K
₿14.84
$538.55K
₿8.53
التنبؤ بسعر Aura Finance(aura)
3576 LTO Network  EQTY $0.001722
₿0.000000027
-0.53 $501.37K
₿7.92
$0.001966
₿0.000000031
$0.001715
₿0.000000027
$14.05K
₿0.22
$501.37K
₿7.92
$501.37K
₿7.92
التنبؤ بسعر LTO Network(eqty)
3616 CANTO  CANTO $0.0007969
₿0.000000012
0 $484.94K
₿7.66
$0
$0
$3.85
₿0
$796.98K
₿12.58
$484.94K
₿7.66
التنبؤ بسعر CANTO(canto)
3619 MINATIVERSE  MNTC $0.08834
₿0.0000013
-7.41 $483.69K
₿7.64
$0.09562
₿0.0000015
$0.08647
₿0.0000013
$2.53K
₿0.04
$914.37K
₿14.44
$483.69K
₿7.64
التنبؤ بسعر MINATIVERSE(mntc)
3624 MAGA Hat  MAGA $0.000001159
₿0.000000000018
-3.29 $475.7K
₿7.63
$0.000001199
₿0.000000000019
$0.00000115
₿0.000000000018
$108.2K
₿1.73
$479.23K
₿7.69
$475.7K
₿7.63
التنبؤ بسعر MAGA Hat(maga)
3661 mfercoin  MFER $0.0004664
₿0.0000000073
5.38 $466.81K
₿7.39
$0.0004747
₿0.0000000074
$0.0004329
₿0.0000000069
$2.22K
₿0.04
$466.81K
₿7.39
$466.81K
₿7.39
التنبؤ بسعر mfercoin(mfer)
3669 Multibit  MUBI $0.0004854
₿0.0000000076
-2.54 $461.21K
₿7.28
$0.0005018
₿0.0000000081
$0.0004827
₿0.0000000076
$90.48K
₿1.43
$485.48K
₿7.67
$461.21K
₿7.28
التنبؤ بسعر Multibit(mubi)
3743 Doland Tremp  TREMP $0.004321
₿0.000000068
-2.32 $429.84K
₿6.85
$0.004662
₿0.000000074
$0.004256
₿0.000000067
$3.86K
₿0.06
$429.84K
₿6.85
$429.84K
₿6.85
التنبؤ بسعر Doland Tremp(tremp)
3746 Automata  ATA $0.0007318
₿0.000000011
-4.33 $430.21K
₿6.78
$0.0008055
₿0.000000013
$0.0007112
₿0.000000011
$95.86K
₿1.51
$731.91K
₿11.53
$430.21K
₿6.78
التنبؤ بسعر Automata(ata)
3782 Harambe on Solana  HARAMBE $0.0004205
₿0.0000000066
0.49 $418.46K
₿6.63
$0.0004328
₿0.0000000067
$0.0004102
₿0.0000000066
$2.6K
₿0.04
$418.46K
₿6.63
$418.46K
₿6.63
التنبؤ بسعر Harambe on Solana(harambe)
3844 Celsius Network  CEL $0.01127
₿0.00000017
1.75 $402.72K
₿6.36
$0.01219
₿0.00000019
$0.01091
₿0.00000017
$392.66
₿0.01
$402.72K
₿6.36
$402.72K
₿6.36
التنبؤ بسعر Celsius Network(cel)
3852 michi [OLD]  $MICHI $0.0007177
₿0.000000011
-30.14 $398.88K
₿6.31
$0.001028
₿0.000000016
$0.0007179
₿0.000000011
$6.51K
₿0.1
$398.88K
₿6.31
$398.88K
₿6.31
التنبؤ بسعر michi [OLD]($michi)
3856 Dione  DIONE $0.00003314
₿0.00000000052
0.46 $398.6K
₿6.29
$0.00003532
₿0.00000000056
$0.00003296
₿0.00000000051
$634.03
₿0.01
$445.27K
₿7.03
$398.6K
₿6.29
التنبؤ بسعر Dione(dione)
3893 Hifi Finance  HIFI $0.002818
₿0.000000044
-0.13 $385.96K
₿6.09
$0.002822
₿0.000000046
$0.002766
₿0.000000043
$60.42
₿0
$400.11K
₿6.32
$385.96K
₿6.09
التنبؤ بسعر Hifi Finance(hifi)
3923 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
التنبؤ بسعر TRAC (Ordinals)(trac)
3943 Neutron  NTRN $0.001004
₿0.000000015
-0.72 $370.69K
₿5.85
$0.001118
₿0.000000017
$0.001003
₿0.000000015
$676.25
₿0.01
$618.77K
₿9.77
$370.69K
₿5.85
التنبؤ بسعر Neutron(ntrn)
3973 Phoenix  PHB $0.004996
₿0.000000078
-1.21 $362.95K
₿5.69
$0.005457
₿0.000000088
$0.004604
₿0.000000073
$510.3K
₿8.07
$362.95K
₿5.69
$362.95K
₿5.69
التنبؤ بسعر Phoenix(phb)
4000 Stratos  STOS $0.009101
₿0.00000014
-22.42 $353.16K
₿5.45
$0.01185
₿0.00000018
$0.008894
₿0.00000013
$55.96K
₿0.86
$910.2K
₿14.06
$353.16K
₿5.45
التنبؤ بسعر Stratos(stos)
4001 Seedify.fund  SFUND $0.004253
₿0.000000062
-3.40 $353.07K
₿5.16
$0.007883
₿0.00000012
$0.003595
₿0.000000056
$15.94K
₿0.26
$425.39K
₿6.21
$353.07K
₿5.16
التنبؤ بسعر Seedify.fund(sfund)
4035 Mode  MODE $0.00004518
₿0.00000000071
-8.99 $342.32K
₿5.41
$0.00005408
₿0.00000000084
$0.0000452
₿0.00000000071
$3.53K
₿0.06
$451.91K
₿7.14
$342.32K
₿5.41
التنبؤ بسعر Mode(mode)
4174 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4196 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4321 Storm  STMX $0.00002493
₿0.00000000039
-26.89 $274.34K
₿4.33
$0.00008166
₿0.0000000012
$0.00001787
₿0.00000000028
$5.04K
₿0.08
$311.75K
₿4.93
$274.34K
₿4.33
التنبؤ بسعر Storm(stmx)
4474 Gelato  GEL $0.0008499
₿0.000000013
1.96 $239.67K
₿3.79
$0.0008563
₿0.000000013
$0.0008144
₿0.000000013
$1.78
₿0
$357.51K
₿5.66
$239.67K
₿3.79
التنبؤ بسعر Gelato(gel)
4524 Seamless Protocol  SEAM $0.00564
₿0.000000089
19.97 $229.5K
₿3.63
$0.005649
₿0.000000089
$0.004693
₿0.000000073
$1.03K
₿0.02
$564.08K
₿8.91
$229.5K
₿3.63
التنبؤ بسعر Seamless Protocol(seam)
4535 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4621 LooksRare  LOOKS $0.0002162
₿0.0000000033
-2.48 $214.76K
₿3.38
$0.0002224
₿0.0000000035
$0.0001673
₿0.0000000026
$140.77
₿0
$214.76K
₿3.38
$214.76K
₿3.38
التنبؤ بسعر LooksRare(looks)
4639 BakeryToken  BAKE $0.0007355
₿0.000000011
0.32 $212.41K
₿3.36
$0.0007698
₿0.000000012
$0.0007283
₿0.000000011
$951.35
₿0.02
$213.2K
₿3.37
$212.41K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4790 Unizen  ZCX $0.0002788
₿0.0000000044
-0.07 $189.42K
₿2.99
$0.0002798
₿0.0000000045
$0.0002778
₿0.0000000043
$54.9K
₿0.87
$246.62K
₿3.9
$189.42K
₿2.99
التنبؤ بسعر Unizen(zcx)
4802 enqAI  ENQAI $0.0001889
₿0.0000000029
-11.61 $187.2K
₿2.96
$0.0002228
₿0.0000000034
$0.0001841
₿0.0000000029
$30.08K
₿0.47
$188.94K
₿2.99
$187.2K
₿2.96
التنبؤ بسعر enqAI(enqai)
4813 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4903 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
التنبؤ بسعر Rowan Coin(rwn)
4981 Biswap  BSW $0.000336
₿0.0000000053
0.50 $167.68K
₿2.65
$0.0003387
₿0.0000000053
$0.0003293
₿0.0000000052
$961.5
₿0.02
$193.86K
₿3.07
$167.68K
₿2.65
التنبؤ بسعر Biswap(bsw)
5060 Merit Circle  MC $0.01318
₿0.00000021
-1.00 $157.01K
₿2.54
$0.01336
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5085 Rally  RLY $0.00003066
₿0.00000000048
-3.44 $153.66K
₿2.43
$0.00003181
₿0.00000000050
$0.00002989
₿0.00000000047
$468.48
₿0.01
$459.89K
₿7.28
$153.66K
₿2.43
التنبؤ بسعر Rally(rly)
5096 PacMoon  PAC $0.000156
₿0.0000000024
-0.39 $152.18K
₿2.41
$0.0001594
₿0.0000000025
$0.000153
₿0.0000000024
$10.84
₿0
$156.08K
₿2.47
$152.18K
₿2.41
التنبؤ بسعر PacMoon(pac)
5189 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5577 Friend.tech  FRIEND $0.001187
₿0.000000018
0.19 $112.75K
₿1.78
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$1.73
₿0
$112.75K
₿1.78
$112.75K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5641 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
6002 Loom Network (NEW)  LOOM $0.00006909
₿0.0000000010
-14.86 $85.87K
₿1.36
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$31.14
₿0
$89.81K
₿1.42
$85.87K
₿1.36
التنبؤ بسعر Loom Network (NEW)(loom)
6196 Kitten Haimer  KHAI $0.001396
₿0.000000022
-5.84 $75.41K
₿1.2
$0.001497
₿0.000000023
$0.001366
₿0.000000021
$1.06K
₿0.02
$75.41K
₿1.2
$75.41K
₿1.2
التنبؤ بسعر Kitten Haimer(khai)
6221 tooker kurlson  TOOKER $0.00007665
₿0.0000000012
-1.56 $74.41K
₿1.18
$0.00007975
₿0.0000000012
$0.00007618
₿0.0000000012
$254.88
₿0
$74.41K
₿1.18
$74.41K
₿1.18
التنبؤ بسعر tooker kurlson(tooker)
6399 Swipe  SXP $0.0000999
₿0.0000000015
-97.22 $67.27K
₿1.06
$0.003588
₿0.000000057
$0.0000999
₿0.0000000015
$24.09
₿0
$67.27K
₿1.06
$67.27K
₿1.06
التنبؤ بسعر Swipe(sxp)
6668 OpSec  OPSEC $0.000584
₿0.0000000094
-1.11 $57.76K
₿0.93
$0.0005923
₿0.0000000094
$0.0005792
₿0.0000000093
$1.39
₿0
$57.76K
₿0.93
$57.76K
₿0.93
التنبؤ بسعر OpSec(opsec)
6900 Blendr Network  BLENDR $0.001258
₿0.000000020
0 $50.45K
₿0.81
$0
$0
$1.77
₿0
$52.86K
₿0.84
$50.45K
₿0.81
التنبؤ بسعر Blendr Network(blendr)
7029 Opulous  OPUL $0.00009495
₿0.0000000014
-8.80 $47.48K
₿0.75
$0.0001092
₿0.0000000017
$0.00002911
₿0.00000000046
$120.45
₿0
$47.48K
₿0.75
$47.48K
₿0.75
التنبؤ بسعر Opulous(opul)
7197 OX Coin  OX $0.00001643
₿0.00000000026
0.78 $42.98K
₿0.68
$0.00001768
₿0.00000000027
$0.0000158
₿0.00000000025
$394.29
₿0.01
$42.98K
₿0.68
$42.98K
₿0.68
التنبؤ بسعر OX Coin(ox)
7482 Sidus  SIDUS $0.0000033
₿0.000000000052
6.45 $36.47K
₿0.58
$0.0000034
₿0.000000000054
$0.000003
₿0.000000000048
$49.55K
₿0.78
$62.2K
₿0.98
$36.47K
₿0.58
التنبؤ بسعر Sidus(sidus)
7731 Leviathan Points  SQUID $0.001266
₿0.000000020
0 $31.67K
₿0.51
$0
$0
$1.09
₿0
$31.67K
₿0.51
$31.67K
₿0.51
التنبؤ بسعر Leviathan Points(squid)
7930 Krypton DAO  KRD $0.0002785
₿0.0000000043
0.34 $28.54K
₿0.45
$0.0003337
₿0.0000000053
$0.0002767
₿0.0000000043
$379.59
₿0.01
$2.79M
₿44
$28.54K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8047 Decubate  DCB $0.00006674
₿0.0000000010
1.17 $26.97K
₿0.43
$0.00006684
₿0.0000000010
$0.00006569
₿0.0000000010
$49.64
₿0
$66.7K
₿1.05
$26.97K
₿0.43
التنبؤ بسعر Decubate(dcb)
9770 Matr1x Fire  FIRE $0.0001652
₿0.0000000027
0 $11.02K
₿0.19
$0
$0
$22.77
₿0
$159.54K
₿2.68
$11.02K
₿0.19
التنبؤ بسعر Matr1x Fire(fire)
10360 TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
$0
$10.63
₿0
$25.71K
₿0.43
$8.01K
₿0.13
التنبؤ بسعر TOPIA(topia)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000002
₿0.000000000000000026
15.02 $0
₿0
$0.000000000003
₿0.000000000000000039
$0.000000000001
₿0.000000000000000023
$9.8K
₿0.16
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5329
₿0.0000084
-1.34 $0
₿0
$0.5826
₿0.0000094
$0.504
₿0.0000078
$17.47K
₿0.28
$53.29M
₿841.58
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.003621
₿0.000000057
0.34 $0
₿0
$0.00372
₿0.000000058
$0.003553
₿0.000000055
$3.4K
₿0.05
$3.62M
₿57.2
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3699
₿0.0000058
-0.29 $0
₿0
$0.3738
₿0.0000060
$0.3683
₿0.0000057
$701.72K
₿11.08
$369.92M
₿5.85K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,305.25
₿0.020
-0.46 $0
₿0
$1,337.07
₿0.021
$1,273.5
₿0.020
$120.45K
₿1.91
$117.7M
₿1.86K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.003717
₿0.000000059
-0.31 $0
₿0
$0.003755
₿0.000000060
$0.003656
₿0.000000057
$14.11K
₿0.19
$3.72M
₿59.15
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1927
₿0.0000030
-1.97 $0
₿0
$0.2014
₿0.0000031
$0.1914
₿0.0000030
$245.73K
₿3.9
$111.5M
₿1.76K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
التنبؤ بسعر Wrapped FRAX(wfrax)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Krypto Fraxtal Chicken  KFC $0.00000002985
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.68
₿0
$298.53K
₿14.53
$0
₿0
التنبؤ بسعر Krypto Fraxtal Chicken(kfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency