$2.29T
إجمالي القيمة السوقية
$86.12B
إجمالي حجم التداول
BTC 55.82%     ETH 9.46%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات النظام البيئي EOS حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي EOS
النظام البيئي EOS (782)
عوامل تصفية متقدمة
النظام البيئي EOS (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3257 ARC  ARC $0.0006656
₿0.000000010
-3.39 $685.61K
₿10.77
$0.0006912
₿0.000000010
$0.0006572
₿0.000000010
$1.66K
₿0.03
$685.61K
₿10.77
$685.61K
₿10.77
التنبؤ بسعر ARC(arc)
3265 Jeo Boden  BODEN $0.000983
₿0.000000015
1.89 $678.71K
₿10.66
$0.0009898
₿0.000000015
$0.0009461
₿0.000000015
$1.12K
₿0.02
$678.71K
₿10.66
$678.71K
₿10.66
التنبؤ بسعر Jeo Boden(boden)
3270 Dynex  DNX $0.006292
₿0.000000098
-2.85 $676.89K
₿10.63
$0.006938
₿0.00000011
$0.006123
₿0.000000096
$27.17K
₿0.43
$676.89K
₿10.63
$676.89K
₿10.63
التنبؤ بسعر Dynex(dnx)
3272 Komodo  KMD $0.004794
₿0.000000075
-75.98 $674.47K
₿10.61
$0.01995
₿0.00000031
$0.004771
₿0.000000075
$479.8
₿0.01
$674.47K
₿10.61
$674.47K
₿10.61
التنبؤ بسعر Komodo(kmd)
3273 Ethernity Chain  ERN $0.02249
₿0.00000035
0.41 $674.73K
₿10.6
$0.02267
₿0.00000035
$0.02174
₿0.00000035
$26.98
₿0
$674.73K
₿10.6
$674.73K
₿10.6
التنبؤ بسعر Ethernity Chain(ern)
3280 e-Radix  EXRD $0.0009705
₿0.000000015
13.13 $672.01K
₿10.56
$0.0009807
₿0.000000015
$0.0008579
₿0.000000013
$12.66K
₿0.2
$672.01K
₿10.56
$672.01K
₿10.56
التنبؤ بسعر e-Radix(exrd)
3376 Meter  MTRG $0.0161
₿0.00000025
20.35 $611.33K
₿9.6
$0.02477
₿0.00000040
$0.01338
₿0.00000021
$25.1K
₿0.39
$866.03K
₿13.6
$611.33K
₿9.6
التنبؤ بسعر Meter(mtrg)
3396 Mobox  MBOX $0.001083
₿0.000000017
-10.34 $596.64K
₿9.43
$0.001279
₿0.000000020
$0.001053
₿0.000000016
$1.34M
₿5.78
$596.64K
₿9.43
$596.64K
₿9.43
التنبؤ بسعر Mobox(mbox)
3433 Persistence  XPRT $0.002222
₿0.000000034
1.56 $580.09K
₿9.11
$0.002248
₿0.000000036
$0.002168
₿0.000000034
$7.34K
₿0.12
$585.72K
₿9.2
$580.09K
₿9.11
التنبؤ بسعر Persistence(xprt)
3442 PlayDapp  PDA $0.000876
₿0.000000013
2.44 $575.1K
₿9.03
$0.0008777
₿0.000000014
$0.0008319
₿0.000000013
$11.86K
₿0.19
$613.21K
₿9.63
$575.1K
₿9.03
التنبؤ بسعر PlayDapp(pda)
3447 Streamr  DATA $0.0004288
₿0.0000000067
-1.99 $573.65K
₿9.01
$0.0006416
₿0.000000010
$0.0003863
₿0.0000000060
$5.75K
₿0.09
$573.65K
₿9.01
$573.65K
₿9.01
التنبؤ بسعر Streamr(data)
3456 Shrapnel  SHRAP $0.0003671
₿0.0000000057
5.63 $568.21K
₿8.93
$0.0003676
₿0.0000000057
$0.0003348
₿0.0000000054
$919.01
₿0.01
$1.1M
₿17.3
$568.21K
₿8.93
التنبؤ بسعر Shrapnel(shrap)
3475 Alpha Finance  ALPHA $0.0005628
₿0.0000000088
-8.01 $555.56K
₿8.73
$0.0006221
₿0.0000000099
$0.0005501
₿0.0000000086
$14.93K
₿0.23
$562.88K
₿8.84
$555.56K
₿8.73
التنبؤ بسعر Alpha Finance(alpha)
3487 Zero1 Labs  DEAI $0.001887
₿0.000000029
1.11 $549.14K
₿8.63
$0.001977
₿0.000000031
$0.001817
₿0.000000028
$63.92K
₿1
$1.89M
₿29.65
$549.14K
₿8.63
التنبؤ بسعر Zero1 Labs(deai)
3504 Aura Finance  AURA $0.0109
₿0.00000017
5.22 $541.54K
₿8.51
$0.01093
₿0.00000017
$0.01018
₿0.00000016
$2.5K
₿0.04
$942.55K
₿14.8
$541.54K
₿8.51
التنبؤ بسعر Aura Finance(aura)
3524 Solchat  CHAT $0.05912
₿0.00000092
-0.02 $531.66K
₿8.34
$0.05974
₿0.00000094
$0.05715
₿0.00000091
$41.66K
₿0.65
$531.66K
₿8.34
$531.66K
₿8.34
التنبؤ بسعر Solchat(chat)
3548 LTO Network  EQTY $0.001769
₿0.000000027
4.07 $514.9K
₿8.09
$0.001983
₿0.000000031
$0.001673
₿0.000000026
$21.68K
₿0.34
$514.9K
₿8.09
$514.9K
₿8.09
التنبؤ بسعر LTO Network(eqty)
3603 MAGA Hat  MAGA $0.00000119
₿0.000000000018
1.98 $490.28K
₿7.7
$0.000001199
₿0.000000000019
$0.00000115
₿0.000000000018
$111.24K
₿1.73
$493.92K
₿7.76
$490.28K
₿7.7
التنبؤ بسعر MAGA Hat(maga)
3622 CANTO  CANTO $0.0007969
₿0.000000012
-0.06 $484.94K
₿7.66
$0.000806
₿0.000000012
$0.0007922
₿0.000000012
$3.85
₿0
$796.98K
₿12.58
$484.94K
₿7.66
التنبؤ بسعر CANTO(canto)
3636 MINATIVERSE  MNTC $0.08741
₿0.0000013
0.59 $478.58K
₿7.52
$0.09562
₿0.0000015
$0.08408
₿0.0000013
$2.29K
₿0.04
$904.71K
₿14.21
$478.58K
₿7.52
التنبؤ بسعر MINATIVERSE(mntc)
3657 Multibit  MUBI $0.0004951
₿0.0000000077
1.24 $470.41K
₿7.39
$0.0005333
₿0.0000000085
$0.0004838
₿0.0000000076
$88.29K
₿1.39
$495.16K
₿7.78
$470.41K
₿7.39
التنبؤ بسعر Multibit(mubi)
3668 mfercoin  MFER $0.0004674
₿0.0000000073
5.50 $467.5K
₿7.34
$0.0004677
₿0.0000000073
$0.0004329
₿0.0000000069
$1.86K
₿0.03
$467.5K
₿7.34
$467.5K
₿7.34
التنبؤ بسعر mfercoin(mfer)
3678 Automata  ATA $0.0007878
₿0.000000012
1.94 $463.09K
₿7.27
$0.0008055
₿0.000000013
$0.0007619
₿0.000000012
$87.65K
₿1.38
$787.84K
₿12.36
$463.09K
₿7.27
التنبؤ بسعر Automata(ata)
3683 Doland Tremp  TREMP $0.004619
₿0.000000072
1.52 $461.74K
₿7.25
$0.00464
₿0.000000074
$0.004346
₿0.000000070
$489.94
₿0.01
$461.74K
₿7.25
$461.74K
₿7.25
التنبؤ بسعر Doland Tremp(tremp)
3684 Foxy  FOXY $0.00007891
₿0.0000000012
-0.30 $462.24K
₿7.24
$0.00008053
₿0.0000000012
$0.00007763
₿0.0000000012
$961.52K
₿15.06
$789.07K
₿12.36
$462.24K
₿7.24
التنبؤ بسعر Foxy(foxy)
3688 Stratos  STOS $0.01182
₿0.00000018
-1.89 $458.87K
₿7.21
$0.0122
₿0.00000019
$0.01151
₿0.00000018
$384.84
₿0.01
$1.18M
₿18.57
$458.87K
₿7.21
التنبؤ بسعر Stratos(stos)
3719 Seedify.fund  SFUND $0.005395
₿0.000000084
-54.81 $447.82K
₿7.03
$0.01798
₿0.00000028
$0.003967
₿0.000000063
$28.74K
₿0.45
$539.54K
₿8.48
$447.82K
₿7.03
التنبؤ بسعر Seedify.fund(sfund)
3775 Harambe on Solana  HARAMBE $0.0004247
₿0.0000000066
3.16 $424.8K
₿6.67
$0.000429
₿0.0000000067
$0.0004061
₿0.0000000064
$2.71K
₿0.04
$424.8K
₿6.67
$424.8K
₿6.67
التنبؤ بسعر Harambe on Solana(harambe)
3776 Dione  DIONE $0.00003532
₿0.00000000055
6.80 $424.73K
₿6.67
$0.00003532
₿0.00000000056
$0.00003296
₿0.00000000051
$693.63
₿0.01
$474.46K
₿7.46
$424.73K
₿6.67
التنبؤ بسعر Dione(dione)
3801 michi [OLD]  $MICHI $0.0007514
₿0.000000011
-22.09 $417.62K
₿6.56
$0.001039
₿0.000000016
$0.0007517
₿0.000000011
$5.55K
₿0.09
$417.62K
₿6.56
$417.62K
₿6.56
التنبؤ بسعر michi [OLD]($michi)
3886 Mode  MODE $0.00005236
₿0.00000000082
5.00 $396.63K
₿6.23
$0.00005352
₿0.00000000083
$0.00004768
₿0.00000000075
$3.28K
₿0.05
$523.6K
₿8.22
$396.63K
₿6.23
التنبؤ بسعر Mode(mode)
3898 Celsius Network  CEL $0.01097
₿0.00000017
-6.88 $391.95K
₿6.16
$0.01216
₿0.00000019
$0.01091
₿0.00000017
$575.08
₿0.01
$391.95K
₿6.16
$391.95K
₿6.16
التنبؤ بسعر Celsius Network(cel)
3911 Hifi Finance  HIFI $0.002821
₿0.000000044
0.49 $386.39K
₿6.07
$0.002822
₿0.000000046
$0.002807
₿0.000000044
$42.02
₿0
$400.62K
₿6.29
$386.39K
₿6.07
التنبؤ بسعر Hifi Finance(hifi)
3936 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
التنبؤ بسعر TRAC (Ordinals)(trac)
3950 Phoenix  PHB $0.005149
₿0.000000080
4.43 $374.07K
₿5.88
$0.005455
₿0.000000088
$0.004929
₿0.000000077
$588.88K
₿9.25
$374.07K
₿5.88
$374.07K
₿5.88
التنبؤ بسعر Phoenix(phb)
3955 Neutron  NTRN $0.00101
₿0.000000015
-0.23 $373.04K
₿5.86
$0.001016
₿0.000000016
$0.001006
₿0.000000015
$427.31
₿0.01
$622.68K
₿9.78
$373.04K
₿5.86
التنبؤ بسعر Neutron(ntrn)
4180 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4201 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4250 GoGoPool  GGP $0.03196
₿0.00000050
0 $291.07K
₿4.63
$0
$0
$24.49
₿0
$670.09K
₿10.67
$291.07K
₿4.63
التنبؤ بسعر GoGoPool(ggp)
4372 Storm  STMX $0.00002377
₿0.00000000037
-28.90 $261.6K
₿4.11
$0.00008166
₿0.0000000012
$0.00001787
₿0.00000000028
$5.41K
₿0.08
$297.27K
₿4.67
$261.6K
₿4.11
التنبؤ بسعر Storm(stmx)
4382 SAD HAMSTER  HAMMY $0.0002595
₿0.0000000040
0.71 $259.55K
₿4.08
$0.0002639
₿0.0000000041
$0.0002496
₿0.0000000039
$1.96K
₿0.03
$259.55K
₿4.08
$259.55K
₿4.08
التنبؤ بسعر SAD HAMSTER(hammy)
4492 Gelato  GEL $0.0008424
₿0.000000013
-1.75 $237.59K
₿3.74
$0.0008664
₿0.000000013
$0.0008144
₿0.000000013
$51.32
₿0
$354.41K
₿5.57
$237.59K
₿3.74
التنبؤ بسعر Gelato(gel)
4545 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4589 BakeryToken  BAKE $0.0007674
₿0.000000012
0.12 $221.43K
₿3.48
$0.0007705
₿0.000000012
$0.0007283
₿0.000000011
$748.75
₿0.01
$222.24K
₿3.49
$221.43K
₿3.48
التنبؤ بسعر BakeryToken(bake)
4618 LooksRare  LOOKS $0.000218
₿0.0000000034
-0.67 $216.48K
₿3.4
$0.0002224
₿0.0000000035
$0.0001673
₿0.0000000026
$191.77
₿0
$216.48K
₿3.4
$216.48K
₿3.4
التنبؤ بسعر LooksRare(looks)
4671 Stargaze  STARS $0.00007119
₿0.0000000011
1.59 $209.43K
₿3.29
$0.00007132
₿0.0000000011
$0.00006872
₿0.0000000011
$257.43
₿0
$212.61K
₿3.34
$209.43K
₿3.29
التنبؤ بسعر Stargaze(stars)
4784 Seamless Protocol  SEAM $0.00473
₿0.000000073
-21.77 $192.32K
₿3.02
$0.006052
₿0.000000096
$0.004693
₿0.000000073
$1.55K
₿0.02
$472.69K
₿7.43
$192.32K
₿3.02
التنبؤ بسعر Seamless Protocol(seam)
4804 Unizen  ZCX $0.0002793
₿0.0000000043
0.01* $189.79K
₿2.98
$0.0002798
₿0.0000000045
$0.0002776
₿0.0000000043
$52.38K
₿0.82
$247.1K
₿3.88
$189.79K
₿2.98
التنبؤ بسعر Unizen(zcx)
4805 enqAI  ENQAI $0.0001915
₿0.0000000030
-12.07 $189.97K
₿2.98
$0.0002195
₿0.0000000034
$0.0001841
₿0.0000000029
$30.7K
₿0.48
$191.74K
₿3.01
$189.97K
₿2.98
التنبؤ بسعر enqAI(enqai)
4831 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4913 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
التنبؤ بسعر Rowan Coin(rwn)
4988 Biswap  BSW $0.0003345
₿0.0000000052
-0.45 $166.97K
₿2.62
$0.0003364
₿0.0000000053
$0.0003293
₿0.0000000052
$1.55K
₿0.02
$193.04K
₿3.03
$166.97K
₿2.62
التنبؤ بسعر Biswap(bsw)
5068 Merit Circle  MC $0.01318
₿0.00000021
-1.50 $157.01K
₿2.54
$0.01338
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5110 Rally  RLY $0.00003055
₿0.00000000048
-6.14 $153.14K
₿2.41
$0.00003266
₿0.00000000052
$0.00002989
₿0.00000000047
$407.79
₿0.01
$458.32K
₿7.2
$153.14K
₿2.41
التنبؤ بسعر Rally(rly)
5118 PacMoon  PAC $0.0001566
₿0.0000000024
-0.40 $153.81K
₿2.4
$0.0001589
₿0.0000000025
$0.000153
₿0.0000000024
$7.14
₿0
$157.75K
₿2.46
$153.81K
₿2.4
التنبؤ بسعر PacMoon(pac)
5197 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5578 Friend.tech  FRIEND $0.001198
₿0.000000018
0.48 $113.8K
₿1.79
$0.001205
₿0.000000019
$0.001159
₿0.000000018
$5.43
₿0
$113.8K
₿1.79
$113.8K
₿1.79
التنبؤ بسعر Friend.tech(friend)
5579 PlayZap  PZP $0.001373
₿0.000000021
-8.86 $113.75K
₿1.79
$0.001543
₿0.000000024
$0.001364
₿0.000000021
$84.58K
₿1.33
$206.08K
₿3.23
$113.75K
₿1.79
التنبؤ بسعر PlayZap(pzp)
5653 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
5760 Loom Network (NEW)  LOOM $0.00008158
₿0.0000000012
5.82 $101.41K
₿1.59
$0.0000816
₿0.0000000013
$0.00007708
₿0.0000000012
$10.38
₿0
$106.07K
₿1.67
$101.41K
₿1.59
التنبؤ بسعر Loom Network (NEW)(loom)
6130 Ordiswap  ORDS $0.0001132
₿0.0000000017
1.23 $80.26K
₿1.26
$0.0001138
₿0.0000000017
$0.0001095
₿0.0000000017
$5.06
₿0
$113.24K
₿1.78
$80.26K
₿1.26
التنبؤ بسعر Ordiswap(ords)
6218 Kitten Haimer  KHAI $0.001406
₿0.000000022
0.21 $75.95K
₿1.19
$0.001526
₿0.000000024
$0.001366
₿0.000000021
$2.27K
₿0.04
$75.95K
₿1.19
$75.95K
₿1.19
التنبؤ بسعر Kitten Haimer(khai)
6219 tooker kurlson  TOOKER $0.00007815
₿0.0000000012
-1.23 $75.86K
₿1.19
$0.0000803
₿0.0000000012
$0.00007624
₿0.0000000012
$234.3
₿0
$75.86K
₿1.19
$75.86K
₿1.19
التنبؤ بسعر tooker kurlson(tooker)
6514 PAID Network  PAID $0.0001077
₿0.0000000017
0 $63.52K
₿1.02
$0
$0
$5.02
₿0
$63.52K
₿1.02
$63.52K
₿1.02
التنبؤ بسعر PAID Network(paid)
6686 OpSec  OPSEC $0.000584
₿0.0000000094
-1.94 $57.76K
₿0.93
$0.0006029
₿0.0000000094
$0.0005792
₿0.0000000093
$1.39
₿0
$57.76K
₿0.93
$57.76K
₿0.93
التنبؤ بسعر OpSec(opsec)
6925 Blendr Network  BLENDR $0.001258
₿0.000000020
0 $50.45K
₿0.81
$0
$0
$1.77
₿0
$52.86K
₿0.84
$50.45K
₿0.81
التنبؤ بسعر Blendr Network(blendr)
7008 Opulous  OPUL $0.00009697
₿0.0000000015
-8.62 $48.49K
₿0.76
$0.0001092
₿0.0000000017
$0.0000293
₿0.00000000047
$119.51
₿0
$48.49K
₿0.76
$48.49K
₿0.76
التنبؤ بسعر Opulous(opul)
7117 OX Coin  OX $0.00001737
₿0.00000000027
1.93 $45.46K
₿0.72
$0.0000179
₿0.00000000028
$0.0000158
₿0.00000000025
$584.85
₿0.01
$45.46K
₿0.72
$45.46K
₿0.72
التنبؤ بسعر OX Coin(ox)
7505 Sidus  SIDUS $0.0000033
₿0.000000000051
6.55 $36.49K
₿0.57
$0.0000034
₿0.000000000054
$0.00000299
₿0.000000000046
$55.95K
₿0.88
$62.24K
₿0.98
$36.49K
₿0.57
التنبؤ بسعر Sidus(sidus)
7944 Krypton DAO  KRD $0.0002777
₿0.0000000043
-0.06 $28.45K
₿0.45
$0.0003334
₿0.0000000053
$0.000277
₿0.0000000043
$318.36
₿0
$2.78M
₿43.63
$28.45K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8057 Decubate  DCB $0.00006671
₿0.0000000010
0.84 $26.98K
₿0.42
$0.00006671
₿0.0000000010
$0.00006566
₿0.0000000010
$61.6
₿0
$66.72K
₿1.05
$26.98K
₿0.42
التنبؤ بسعر Decubate(dcb)
9776 Matr1x Fire  FIRE $0.0001652
₿0.0000000027
0 $11.02K
₿0.19
$0
$0
$22.77
₿0
$159.54K
₿2.68
$11.02K
₿0.19
التنبؤ بسعر Matr1x Fire(fire)
12716 Cornucopias  COPI $0.001871
₿0.000000029
-3.30 $0.8
₿0
$0.001934
₿0.000000030
$0.001822
₿0.000000028
$152.77
₿0
$7.19M
₿112.84
$0.8
₿0
التنبؤ بسعر Cornucopias(copi)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000002
₿0.000000000000000026
36.07 $0
₿0
$0.000000000002
₿0.000000000000000029
$0.000000000001
₿0.000000000000000020
$6.03K
₿0.09
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.521
₿0.0000081
-4.05 $0
₿0
$0.5826
₿0.0000094
$0.504
₿0.0000079
$18.48K
₿0.29
$52.1M
₿818.37
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.00361
₿0.000000056
-0.06 $0
₿0
$0.00372
₿0.000000058
$0.003553
₿0.000000055
$3.42K
₿0.05
$3.61M
₿56.72
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3709
₿0.0000058
0.08 $0
₿0
$0.376
₿0.0000060
$0.3672
₿0.0000057
$658.18K
₿5.6
$370.94M
₿5.84K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,304.02
₿0.020
-0.69 $0
₿0
$1,343.06
₿0.021
$1,283.22
₿0.020
$139.14K
₿2.19
$117.57M
₿1.85K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.003687
₿0.000000057
2.16 $0
₿0
$0.003746
₿0.000000060
$0.003609
₿0.000000056
$52.77K
₿0.83
$3.69M
₿57.92
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1978
₿0.0000031
-0.60 $0
₿0
$0.2012
₿0.0000031
$0.1915
₿0.0000030
$155.76K
₿2.45
$114.45M
₿1.8K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency