صفحة النتائج 4 التي تتضمن أهم عملات النظام البيئي Cronos zkEVM حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Cronos zkEVM

النظام البيئي Cronos zkEVM (778)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	COTI COTI	$0.008498 ₿0.00000013	-0.97	$24.8M ₿392.59	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.21M ₿66.59	$24.8M ₿392.6	$24.8M ₿392.59
727	Sai SAI	$9.28 ₿0.00014	-0.64	$24.67M ₿390.54	$9.55 ₿0.00014	$9.1 ₿0.00014	$145.4 ₿0	$24.67M ₿390.54	$24.67M ₿390.54
728	Stargate Finance STG	$0.1758 ₿0.0000027	14.73	$24.75M ₿391.48	$0.1824 ₿0.0000028	$0.1528 ₿0.0000024	$26.7M ₿422.39	$24.75M ₿391.48	$24.75M ₿391.48
731	Auction AUCTION	$3.29 ₿0.000052	-0.95	$24.42M ₿386.62	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.81M ₿123.57	$25.14M ₿398.12	$24.42M ₿386.62
732	Open Campus EDU	$0.03084 ₿0.00000048	-0.35	$24.38M ₿386.02	$0.03215 ₿0.00000051	$0.03059 ₿0.00000048	$5.86M ₿71.13	$30.79M ₿487.49	$24.38M ₿386.02
733	CYBER CYBER	$0.361 ₿0.0000057	-2.06	$24.28M ₿384.54	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.43M ₿133.25	$36.11M ₿571.86	$24.28M ₿384.54
735	GMT GMT	$0.007801 ₿0.00000012	-1.52	$24.27M ₿384.17	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.64M ₿89.19	$39.57M ₿626.47	$24.27M ₿384.17
736	IOST IOST	$0.0007102 ₿0.000000011	-1.14	$24.24M ₿384.15	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$3.94M ₿62.36	$24.24M ₿384.15	$24.24M ₿384.15
744	Ardor ARDR	$0.02399 ₿0.00000038	0.25	$23.96M ₿379.46	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$384K ₿6.08	$23.96M ₿379.46	$23.96M ₿379.46
745	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
749	Gigachad GIGA	$0.002451 ₿0.000000038	-2.53	$23.54M ₿372.8	$0.002536 ₿0.000000040	$0.00241 ₿0.000000038	$5.63M ₿89.23	$23.54M ₿372.8	$23.54M ₿372.8
750	Venom VENOM	$0.01015 ₿0.00000016	-10.79	$23.51M ₿372.24	$0.01273 ₿0.00000020	$0.01011 ₿0.00000015	$156K ₿2.47	$74.8M ₿1.19K	$23.51M ₿372.24
755	Power Ledger POWR	$0.04406 ₿0.00000069	0.06	$23.34M ₿370.16	$0.04504 ₿0.00000070	$0.04295 ₿0.00000068	$4.04M ₿63.93	$44.04M ₿698.39	$23.34M ₿370.16
758	Propy PRO	$0.4028 ₿0.0000063	-2.45	$23.24M ₿369.46	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$4.32M ₿68.44	$40.13M ₿638.14	$23.24M ₿369.46
762	Frax Share FRAX	$0.2438 ₿0.0000038	0.54	$22.82M ₿362.18	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$450.31K ₿7.13	$24.3M ₿385.68	$22.82M ₿362.18
763	Steem STEEM	$0.04145 ₿0.00000065	-1.01	$22.87M ₿362.23	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.97M ₿47.22	$22.89M ₿362.45	$22.87M ₿362.23
768	Ontology Gas ONG	$0.04733 ₿0.00000075	2.44	$22.46M ₿355.84	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$3.08M ₿48.81	$37.91M ₿600.55	$22.46M ₿355.84
771	WOO Network WOO	$0.01182 ₿0.00000018	-0.08	$22.33M ₿353.68	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.58M ₿40.58	$22.33M ₿353.68	$22.33M ₿353.68
774	QANplatform QANX	$0.01308 ₿0.00000020	-7.91	$22.25M ₿352.67	$0.01555 ₿0.00000024	$0.0129 ₿0.00000020	$360.79K ₿7.18	$27.48M ₿435.56	$22.25M ₿352.67
775	Tokamak Network TON	$0.3518 ₿0.0000055	0.22	$22.17M ₿351.49	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$308.02K ₿4.88	$36.99M ₿586.28	$22.17M ₿351.49
778	LON LON	$0.179 ₿0.0000028	2.37	$22.11M ₿350.13	$0.1823 ₿0.0000028	$0.1746 ₿0.0000027	$6.9K ₿0.11	$25.15M ₿398.38	$22.11M ₿350.13
783	Alien Worlds TLM	$0.003177 ₿0.000000050	-0.26	$22.11M ₿349.81	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$117.63M ₿1.86K	$22.31M ₿353	$22.11M ₿349.81
787	Cartesi CTSI	$0.02347 ₿0.00000037	-0.78	$21.85M ₿346.09	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.7M ₿42.67	$23.53M ₿372.66	$21.85M ₿346.09
789	SKALE SKL	$0.003561 ₿0.000000056	-1.46	$21.68M ₿343.31	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$3.19M ₿50.42	$22.38M ₿354.31	$21.68M ₿343.31
791	FIDA FIDA	$0.02168 ₿0.00000034	-1.52	$21.49M ₿340.44	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.58M ₿57.18	$21.49M ₿340.44	$21.49M ₿340.44
792	Ark ARK	$0.1087 ₿0.0000017	-0.18	$21.5M ₿340.5	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$471.12K ₿7.46	$21.5M ₿340.5	$21.5M ₿340.5
794	Arcblock ABT	$0.2175 ₿0.0000034	2.25	$21.44M ₿339.76	$0.2206 ₿0.0000034	$0.2083 ₿0.0000033	$75.51K ₿1.18	$40.46M ₿641.06	$21.44M ₿339.76
795	iExec RLC RLC	$0.2963 ₿0.0000046	-0.23	$21.45M ₿339.56	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.17M ₿18.58	$25.78M ₿408.14	$21.45M ₿339.56
798	Stratis STRAX	$0.009758 ₿0.00000015	-0.35	$21.31M ₿337.41	$0.01005 ₿0.00000015	$0.009668 ₿0.00000015	$790.44K ₿12.51	$21.31M ₿337.41	$21.31M ₿337.41
799	Phala Network PHA	$0.0253 ₿0.00000040	-2.33	$21.27M ₿337.11	$0.02644 ₿0.00000041	$0.02521 ₿0.00000039	$8.51M ₿135.06	$25.31M ₿401.09	$21.27M ₿337.11
800	Metis Token METIS	$2.82 ₿0.000044	0.14	$21.25M ₿336.49	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.66M ₿42.1	$28.18M ₿446.26	$21.25M ₿336.49
801	Decentralized Social DESO	$2 ₿0.000031	2.21	$21.1M ₿334.15	$2.03 ₿0.000032	$1.84 ₿0.000029	$5.8K ₿0.09	$21.65M ₿342.92	$21.1M ₿334.15
802	A Hunters Dream CAW	$0.00000003295 ₿0.00000000000052	-3.07	$20.98M ₿332.26	$0.00000003446 ₿0.00000000000054	$0.0000000316 ₿0.00000000000051	$409.69K ₿6.49	$21.97M ₿347.92	$20.98M ₿332.26
803	StrikeCoin STRX	$0.02385 ₿0.00000037	5.88	$20.99M ₿332.53	$0.02396 ₿0.00000037	$0.02195 ₿0.00000035	$12.11K ₿0.19	$20.99M ₿332.53	$20.99M ₿332.53
806	Pundi X PUNDIX	$0.08091 ₿0.0000012	-0.18	$20.91M ₿330.93	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.85M ₿29.22	$20.91M ₿330.93	$20.91M ₿330.93
810	LCX LCX	$0.02206 ₿0.00000034	-1.90	$20.77M ₿328.94	$0.02296 ₿0.00000036	$0.02159 ₿0.00000033	$97.55K ₿1.54	$20.33M ₿321.95	$20.77M ₿328.94
811	WINk WIN	$0.00002086 ₿0.00000000033	-0.18	$20.73M ₿328.37	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.4M ₿101.15	$20.73M ₿328.37	$20.73M ₿328.37
812	Prometeus PROM	$1.13 ₿0.000017	0.63	$20.67M ₿327.45	$1.15 ₿0.000018	$1.09 ₿0.000017	$606.67K ₿9.9	$21.8M ₿345.4	$20.67M ₿327.45
814	Metal MTL	$0.2237 ₿0.0000035	-2.20	$20.6M ₿326.28	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$567.74K ₿8.99	$20.6M ₿326.28	$20.6M ₿326.28
816	Lisk LSK	$0.08838 ₿0.0000013	-0.71	$20.6M ₿326.27	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.47M ₿23.32	$35.35M ₿559.92	$20.6M ₿326.27
817	Lista DAO LISTA	$0.04945 ₿0.00000078	-0.51	$20.52M ₿325.21	$0.05053 ₿0.00000079	$0.04844 ₿0.00000077	$2.02M ₿27.87	$39.33M ₿623.23	$20.52M ₿325.21
819	Everipedia IQ	$0.0007674 ₿0.000000012	-2.06	$20.49M ₿324.62	$0.0007836 ₿0.000000012	$0.0007582 ₿0.000000011	$335.33K ₿5.31	$20.49M ₿324.62	$20.49M ₿324.62
824	SATS (Ordinals) SATS	$0.000000009581 ₿0.00000000000015	0.50	$20.13M ₿318.81	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$4.38M ₿69.39	$20.13M ₿318.81	$20.13M ₿318.81
826	CHEX Token CHEX	$0.01592 ₿0.00000025	-2.28	$19.9M ₿315.2	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$207.41K ₿3.29	$19.9M ₿315.2	$19.9M ₿315.2
829	dKargo DKA	$0.003961 ₿0.000000062	2.16	$19.81M ₿314.08	$0.004033 ₿0.000000064	$0.003861 ₿0.000000060	$548.68K ₿8.69	$19.81M ₿314.08	$19.81M ₿314.08
834	SECRET SCRT	$0.05582 ₿0.00000088	7.08	$19.56M ₿309.68	$0.06453 ₿0.0000010	$0.05079 ₿0.00000080	$13.67M ₿217.56	$20.11M ₿318.41	$19.56M ₿309.68
836	Audius AUDIO	$0.01358 ₿0.00000021	0.27	$19.52M ₿309.16	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4.25M ₿67.39	$19.52M ₿309.16	$19.52M ₿309.16
838	Clearpool CPOOL	$0.01924 ₿0.00000030	-1.66	$19.25M ₿304.85	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$825.28K ₿13.07	$19.25M ₿304.85	$19.25M ₿304.85
839	WAX WAXP	$0.004165 ₿0.000000065	-2.01	$19.36M ₿306.52	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$880.97K ₿13.95	$19.36M ₿306.52	$19.36M ₿306.52
840	Mil.k Alliance MLK	$0.03435 ₿0.00000054	-0.49	$19.23M ₿304.54	$0.03461 ₿0.00000055	$0.03403 ₿0.00000053	$4.61M ₿73.01	$33.88M ₿536.62	$19.23M ₿304.54
841	Smooth Love Potion SLP	$0.0005293 ₿0.0000000083	1.64	$19.21M ₿304.06	$0.0005338 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.09M ₿33.1	$19.21M ₿304.06	$19.21M ₿304.06
847	Kyber Network Crystal KNC	$0.1111 ₿0.0000017	-0.33	$18.9M ₿299.19	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$3.08M ₿49.63	$26.77M ₿423.75	$18.9M ₿299.19
851	ZelCash FLUX	$0.04547 ₿0.00000072	-0.33	$18.8M ₿297.81	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.22M ₿51.42	$18.81M ₿297.97	$18.8M ₿297.81
852	BLAST BLAST	$0.0002891 ₿0.0000000045	5.61	$18.75M ₿296.57	$0.0003289 ₿0.0000000052	$0.0002714 ₿0.0000000042	$10.83M ₿191.26	$28.91M ₿457.34	$18.75M ₿296.57
859	Moonriver MOVR	$1.48 ₿0.000023	2.79	$18.51M ₿292.81	$1.56 ₿0.000024	$1.35 ₿0.000021	$11.73M ₿185.72	$18.68M ₿295.42	$18.51M ₿292.81
860	Harmony ONE	$0.001235 ₿0.000000019	-1.13	$18.37M ₿291.06	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.13M ₿17.85	$18.37M ₿291.06	$18.37M ₿291.06
861	Vanar Chain VANRY	$0.008486 ₿0.00000013	54.80	$18.25M ₿289.24	$0.009391 ₿0.00000015	$0.005044 ₿0.000000080	$112.67M ₿1.99K	$18.34M ₿290.73	$18.25M ₿289.24
862	SingularityNET AGIX	$0.07601 ₿0.0000011	-2.96	$18.24M ₿288.94	$0.07856 ₿0.0000012	$0.07482 ₿0.0000011	$3.86K ₿0.06	$29.67M ₿469.86	$18.24M ₿288.94
864	Yield Guild Games YGG	$0.02287 ₿0.00000036	-0.36	$18.23M ₿288.76	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.7M ₿75.21	$22.88M ₿362.31	$18.23M ₿288.76
868	Cobak Token CBK	$0.1827 ₿0.0000029	-0.22	$18.13M ₿288.03	$0.1842 ₿0.0000029	$0.18 ₿0.0000028	$5.62M ₿88.97	$18.28M ₿290.39	$18.13M ₿288.03
871	Ergo ERG	$0.2181 ₿0.0000034	1.99	$18.13M ₿287.05	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$127.86K ₿1.64	$21.28M ₿336.93	$18.13M ₿287.05
873	Liquity LQTY	$0.183 ₿0.0000029	-1.70	$18.07M ₿286.47	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.71M ₿42.99	$18.3M ₿290.11	$18.07M ₿286.47
877	Aurora AURORA	$0.02488 ₿0.00000039	1.91	$17.99M ₿282.65	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$472.24K ₿7.47	$25.04M ₿393.38	$17.99M ₿282.65
880	ChainGPT CGPT	$0.01906 ₿0.00000030	-2.26	$17.79M ₿282.51	$0.01965 ₿0.00000031	$0.01892 ₿0.00000030	$3.02M ₿47.86	$19.02M ₿302.15	$17.79M ₿282.51
881	SPACE ID ID	$0.04153 ₿0.00000065	7.73	$17.88M ₿282.07	$0.04158 ₿0.00000065	$0.03797 ₿0.00000059	$23.82M ₿693.01	$82.94M ₿1.31K	$17.88M ₿282.07
882	CertiK CTK	$0.1103 ₿0.0000017	0.02	$17.77M ₿281.45	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$676.25K ₿10.73	$17.79M ₿281.85	$17.77M ₿281.45
886	Songbird SGB	$0.001025 ₿0.000000016	-8.81	$17.61M ₿278.89	$0.001154 ₿0.000000018	$0.001022 ₿0.000000016	$101.45K ₿1.61	$19.87M ₿314.74	$17.61M ₿278.89
888	Metaplex MPLX	$0.03418 ₿0.00000054	-8.57	$17.56M ₿277.89	$0.03774 ₿0.00000059	$0.03385 ₿0.00000053	$3.12M ₿49.46	$34.19M ₿541.07	$17.56M ₿277.89
890	Bit2Me B2M	$0.005933 ₿0.000000093	-0.37	$17.5M ₿277.21	$0.006008 ₿0.000000097	$0.005852 ₿0.000000091	$39.67K ₿0.63	$29.3M ₿464.01	$17.5M ₿277.21
893	Fulcrom FUL	$0.001041 ₿0.000000016	-2.07	$17.4M ₿275.61	$0.001069 ₿0.000000017	$0.001035 ₿0.000000016	$6.13K ₿0.1	$20.84M ₿329.96	$17.4M ₿275.61
897	Aevo AEVO	$0.01877 ₿0.00000029	-0.70	$17.21M ₿272.51	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$4.48M ₿70.86	$18.77M ₿297.12	$17.21M ₿272.51
899	Taiko TAIKO	$0.08634 ₿0.0000013	-5.52	$17.28M ₿272.11	$0.09182 ₿0.0000014	$0.08584 ₿0.0000013	$9.97M ₿133.01	$86.34M ₿1.36K	$17.28M ₿272.11
911	GameBuild GAME	$0.0008836 ₿0.000000014	-0.57	$17M ₿269.19	$0.0008964 ₿0.000000014	$0.0008651 ₿0.000000013	$329.14K ₿5.21	$18.96M ₿300.28	$17M ₿269.19
914	Electroneum ETN	$0.000943 ₿0.000000014	6.63	$16.95M ₿268.1	$0.0009693 ₿0.000000015	$0.0008824 ₿0.000000013	$258.34K ₿5.87	$16.95M ₿268.1	$16.95M ₿268.1
919	Bifrost BFC	$0.01203 ₿0.00000019	0.63	$16.74M ₿265.14	$0.01204 ₿0.00000019	$0.01195 ₿0.00000018	$1.71M ₿27.02	$28.5M ₿451.39	$16.74M ₿265.14
920	Moonwell WELL	$0.003662 ₿0.000000058	-0.36	$16.59M ₿262.74	$0.003825 ₿0.000000059	$0.003539 ₿0.000000056	$3.89M ₿61.57	$18.31M ₿290.01	$16.59M ₿262.74
921	DODO DODO	$0.01666 ₿0.00000026	-1.33	$16.66M ₿263.99	$0.0175 ₿0.00000027	$0.01647 ₿0.00000026	$2.09M ₿32.74	$16.66M ₿263.99	$16.66M ₿263.99
922	Civic CVC	$0.02074 ₿0.00000032	-1.21	$16.63M ₿263.12	$0.02129 ₿0.00000033	$0.02047 ₿0.00000032	$917.49K ₿15.92	$20.74M ₿328.08	$16.63M ₿263.12
924	DeGate DG	$0.04257 ₿0.00000067	-0.04	$16.48M ₿261.08	$0.0428 ₿0.00000069	$0.04252 ₿0.00000066	$4.6K ₿0.07	$42.57M ₿674.25	$16.48M ₿261.08
927	Energy Web Token EWT	$0.2695 ₿0.0000042	1.91	$16.31M ₿258.26	$0.27 ₿0.0000043	$0.2639 ₿0.0000041	$102.93K ₿1.63	$21.83M ₿345.83	$16.31M ₿258.26
931	Zentry ZENT	$0.002081 ₿0.000000032	-2.28	$16.21M ₿256.63	$0.002176 ₿0.000000034	$0.002028 ₿0.000000031	$685.19K ₿10.85	$20.2M ₿319.86	$16.21M ₿256.63
933	HUNT Platform HUNT	$0.08101 ₿0.0000012	0.10	$16.11M ₿255.37	$0.08273 ₿0.0000013	$0.07906 ₿0.0000012	$32.35K ₿0.23	$16.11M ₿255.37	$16.11M ₿255.37
943	Pocket Network POKT	$0.007848 ₿0.00000012	-1.51	$15.77M ₿248.66	$0.008063 ₿0.00000012	$0.007662 ₿0.00000012	$616.16K ₿10.53	$18.43M ₿290.65	$15.77M ₿248.66
945	Loopring LRC	$0.01255 ₿0.00000019	2.28	$15.64M ₿247.75	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$2M ₿31.53	$17.25M ₿273.18	$15.64M ₿247.75
948	Medibloc MED	$0.001459 ₿0.000000023	-0.92	$15.53M ₿246.94	$0.001484 ₿0.000000023	$0.001435 ₿0.000000022	$103.86K ₿1.65	$16.68M ₿265.27	$15.53M ₿246.94
958	Celo Dollar USDM	$0.9997 ₿0.000015	0.02	$15.41M ₿243.96	$1 ₿0.000016	$0.9993 ₿0.000015	$58.06K ₿15.84	$15.45M ₿244.6	$15.41M ₿243.96
959	Nym NYM	$0.01826 ₿0.00000028	1.63	$15.29M ₿242.29	$0.01853 ₿0.00000029	$0.01773 ₿0.00000027	$518.13K ₿7.93	$18.26M ₿289.34	$15.29M ₿242.29
966	Spell Token SPELL	$0.00008765 ₿0.0000000013	-2.93	$15.03M ₿237.98	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$3.26M ₿51.9	$17.18M ₿271.97	$15.03M ₿237.98
968	Xai XAI	$0.007202 ₿0.00000011	-0.75	$14.95M ₿236.77	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.69M ₿90.06	$15.91M ₿252.03	$14.95M ₿236.77
973	Gains Network GNS	$0.622 ₿0.0000098	-1.58	$14.81M ₿234.87	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$868.98K ₿13.77	$14.81M ₿234.87	$14.81M ₿234.87
978	Magic MAGIC	$0.04375 ₿0.00000069	-0.42	$14.72M ₿233.06	$0.04552 ₿0.00000071	$0.0429 ₿0.00000068	$7.44M ₿113.19	$15.22M ₿240.98	$14.72M ₿233.06
979	QuarkChain QKC	$0.002023 ₿0.000000032	-2.41	$14.67M ₿232.46	$0.002073 ₿0.000000032	$0.001977 ₿0.000000031	$560.03K ₿8.87	$20.24M ₿320.62	$14.67M ₿232.46
980	Chromia CHR	$0.01496 ₿0.00000023	-0.42	$14.62M ₿231.9	$0.01552 ₿0.00000024	$0.01461 ₿0.00000023	$4.48M ₿72.8	$14.62M ₿231.9	$14.62M ₿231.9
984	Echelon Prime PRIME	$0.2307 ₿0.0000036	0.06	$14.41M ₿228.67	$0.2347 ₿0.0000037	$0.2302 ₿0.0000035	$238.91K ₿4.15	$25.64M ₿406.74	$14.41M ₿228.67
1002	MovieBloc MBL	$0.0007128 ₿0.000000011	1.25	$13.92M ₿220.45	$0.0007223 ₿0.000000011	$0.0006901 ₿0.000000010	$1.04M ₿16.4	$21.39M ₿338.67	$13.92M ₿220.45
1003	Big Time BIGTIME	$0.007273 ₿0.00000011	-2.03	$13.88M ₿219.75	$0.007562 ₿0.00000011	$0.007202 ₿0.00000011	$10.75M ₿149.85	$36.36M ₿575.8	$13.88M ₿219.75
1010	Metadium META	$0.007792 ₿0.00000012	-2.27	$13.55M ₿214.65	$0.007991 ₿0.00000012	$0.007672 ₿0.00000012	$100.08K ₿1.58	$15.58M ₿246.78	$13.55M ₿214.65
1014	My Neighbor Alice ALICE	$0.1357 ₿0.0000021	-7.55	$13.5M ₿213.73	$0.1468 ₿0.0000023	$0.1296 ₿0.0000020	$24.67M ₿391.43	$13.5M ₿213.73	$13.5M ₿213.73
1015	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01347 ₿0.00000021	-4.21	$13.48M ₿213.41	$0.01416 ₿0.00000022	$0.01328 ₿0.00000021	$559.94K ₿8.89	$13.48M ₿213.41	$13.48M ₿213.41
1017	JOE JOE	$0.02945 ₿0.00000046	-0.33	$13.47M ₿213.21	$0.03033 ₿0.00000047	$0.02871 ₿0.00000046	$4.84M ₿76.7	$14.72M ₿233.04	$13.47M ₿213.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}