$2.28T
إجمالي القيمة السوقية
$85.87B
إجمالي حجم التداول
BTC 55.89%     ETH 9.44%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات النظام البيئي Boba Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Boba Network
النظام البيئي Boba Network (765)
عوامل تصفية متقدمة
النظام البيئي Boba Network (765)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3462 Mobox  MBOX $0.001022
₿0.000000016
-17.62 $562.9K
₿8.87
$0.001241
₿0.000000020
$0.0009778
₿0.000000015
$1.28M
₿20.1
$562.9K
₿8.87
$562.9K
₿8.87
التنبؤ بسعر Mobox(mbox)
3473 Alpha Finance  ALPHA $0.0005654
₿0.0000000089
0.09 $558.13K
₿8.8
$0.0005904
₿0.0000000094
$0.0005477
₿0.0000000086
$4.06K
₿0.06
$565.48K
₿8.91
$558.13K
₿8.8
التنبؤ بسعر Alpha Finance(alpha)
3510 Aura Finance  AURA $0.0108
₿0.00000017
4.28 $536.74K
₿8.46
$0.01108
₿0.00000017
$0.01018
₿0.00000016
$2.13K
₿0.03
$934.21K
₿14.72
$536.74K
₿8.46
التنبؤ بسعر Aura Finance(aura)
3515 Solchat  CHAT $0.05936
₿0.00000093
3.14 $533.8K
₿8.41
$0.0604
₿0.00000095
$0.05715
₿0.00000091
$43.64K
₿0.69
$533.8K
₿8.41
$533.8K
₿8.41
التنبؤ بسعر Solchat(chat)
3571 LTO Network  EQTY $0.001726
₿0.000000027
-9.43 $502.6K
₿7.92
$0.001923
₿0.000000031
$0.001713
₿0.000000027
$8.15K
₿0.13
$502.6K
₿7.92
$502.6K
₿7.92
التنبؤ بسعر LTO Network(eqty)
3619 CANTO  CANTO $0.0007969
₿0.000000012
0 $484.94K
₿7.66
$0
$0
$3.85
₿0
$796.98K
₿12.58
$484.94K
₿7.66
التنبؤ بسعر CANTO(canto)
3620 MAGA Hat  MAGA $0.000001179
₿0.000000000018
-0.91 $482.69K
₿7.61
$0.000001199
₿0.000000000019
$0.00000115
₿0.000000000018
$109.8K
₿1.73
$486.27K
₿7.66
$482.69K
₿7.61
التنبؤ بسعر MAGA Hat(maga)
3673 Multibit  MUBI $0.0004881
₿0.0000000076
-1.18 $463.71K
₿7.28
$0.0005018
₿0.0000000080
$0.0004827
₿0.0000000076
$89.99K
₿1.42
$488.12K
₿7.66
$463.71K
₿7.28
التنبؤ بسعر Multibit(mubi)
3694 Foxy  FOXY $0.00007752
₿0.0000000012
-0.69 $454.11K
₿7.16
$0.00007899
₿0.0000000012
$0.00007749
₿0.0000000012
$922.92K
₿14.55
$775.2K
₿12.22
$454.11K
₿7.16
التنبؤ بسعر Foxy(foxy)
3755 Doland Tremp  TREMP $0.004303
₿0.000000067
-1.82 $430.12K
₿6.78
$0.004662
₿0.000000074
$0.004256
₿0.000000067
$3.84K
₿0.06
$430.12K
₿6.78
$430.12K
₿6.78
التنبؤ بسعر Doland Tremp(tremp)
3757 Automata  ATA $0.0007309
₿0.000000011
-9.25 $429.68K
₿6.78
$0.0008055
₿0.000000013
$0.0007112
₿0.000000011
$93.38K
₿1.47
$731.01K
₿11.54
$429.68K
₿6.78
التنبؤ بسعر Automata(ata)
3797 Harambe on Solana  HARAMBE $0.0004188
₿0.0000000066
1.74 $418.83K
₿6.61
$0.0004328
₿0.0000000067
$0.0004102
₿0.0000000065
$2.56K
₿0.04
$418.83K
₿6.61
$418.83K
₿6.61
التنبؤ بسعر Harambe on Solana(harambe)
3816 Dione  DIONE $0.00003441
₿0.00000000054
4.33 $413.97K
₿6.52
$0.00003532
₿0.00000000056
$0.00003296
₿0.00000000051
$698.76
₿0.01
$462.44K
₿7.29
$413.97K
₿6.52
التنبؤ بسعر Dione(dione)
3877 Mode  MODE $0.00005215
₿0.00000000082
3.64 $395.06K
₿6.23
$0.00005408
₿0.00000000084
$0.00004431
₿0.00000000069
$1.18K
₿0.02
$521.53K
₿8.22
$395.06K
₿6.23
التنبؤ بسعر Mode(mode)
3901 Hifi Finance  HIFI $0.002818
₿0.000000044
-0.13 $386.01K
₿6.09
$0.002822
₿0.000000046
$0.002766
₿0.000000043
$60.42
₿0
$400.14K
₿6.31
$386.01K
₿6.09
التنبؤ بسعر Hifi Finance(hifi)
3902 michi [OLD]  $MICHI $0.0006944
₿0.000000010
-32.46 $385.98K
₿6.09
$0.001028
₿0.000000016
$0.0006948
₿0.000000010
$8.06K
₿0.13
$385.98K
₿6.09
$385.98K
₿6.09
التنبؤ بسعر michi [OLD]($michi)
3928 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
التنبؤ بسعر TRAC (Ordinals)(trac)
3946 Neutron  NTRN $0.001006
₿0.000000015
-0.13 $371.31K
₿5.85
$0.001118
₿0.000000017
$0.001003
₿0.000000015
$665.53
₿0.01
$619.79K
₿9.77
$371.31K
₿5.85
التنبؤ بسعر Neutron(ntrn)
3966 Phoenix  PHB $0.005026
₿0.000000079
-6.35 $365.15K
₿5.75
$0.005457
₿0.000000088
$0.004604
₿0.000000073
$465.73K
₿7.34
$365.15K
₿5.75
$365.15K
₿5.75
التنبؤ بسعر Phoenix(phb)
4011 Stratos  STOS $0.009094
₿0.00000014
-21.85 $352.87K
₿5.56
$0.01185
₿0.00000018
$0.008892
₿0.00000013
$54.26K
₿0.86
$909.43K
₿14.33
$352.87K
₿5.56
التنبؤ بسعر Stratos(stos)
4110 DeRace  ZERC $0.002239
₿0.000000042
-38.47 $323.67K
₿5.1
$0.004257
₿0.000000067
$0.002697
₿0.000000042
$445.47
₿0
$323.67K
₿5.1
$323.67K
₿5.1
التنبؤ بسعر DeRace(zerc)
4121 Seedify.fund  SFUND $0.003902
₿0.000000061
-21.87 $323.89K
₿5.11
$0.007883
₿0.00000012
$0.003595
₿0.000000056
$15.01K
₿0.24
$390.22K
₿6.15
$323.89K
₿5.11
التنبؤ بسعر Seedify.fund(sfund)
4177 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4194 Storm  STMX $0.00002754
₿0.00000000043
16.77 $302.98K
₿4.78
$0.00002754
₿0.00000000041
$0.00002356
₿0.00000000037
$132.13
₿0
$344.3K
₿5.43
$302.98K
₿4.78
التنبؤ بسعر Storm(stmx)
4199 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4360 SAD HAMSTER  HAMMY $0.0002627
₿0.0000000041
3.31 $262.72K
₿4.14
$0.000265
₿0.0000000041
$0.0002519
₿0.0000000040
$951.33
₿0.02
$262.72K
₿4.14
$262.72K
₿4.14
التنبؤ بسعر SAD HAMSTER(hammy)
4475 Gelato  GEL $0.0008525
₿0.000000013
4.00 $240.45K
₿3.79
$0.0008576
₿0.000000013
$0.0008144
₿0.000000013
$1.78
₿0
$358.67K
₿5.65
$240.45K
₿3.79
التنبؤ بسعر Gelato(gel)
4527 Seamless Protocol  SEAM $0.005638
₿0.000000088
19.89 $229.41K
₿3.61
$0.00565
₿0.000000089
$0.004698
₿0.000000073
$965.22
₿0.02
$563.85K
₿8.88
$229.41K
₿3.61
التنبؤ بسعر Seamless Protocol(seam)
4539 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4643 BakeryToken  BAKE $0.0007373
₿0.000000011
1.05 $212.75K
₿3.35
$0.0007698
₿0.000000012
$0.0007283
₿0.000000011
$902.75
₿0.01
$213.54K
₿3.37
$212.75K
₿3.35
التنبؤ بسعر BakeryToken(bake)
4757 Stargaze  STARS $0.00006598
₿0.0000000010
-4.15 $194.12K
₿3.06
$0.00007181
₿0.0000000011
$0.00006556
₿0.0000000010
$1.21K
₿0.02
$197.06K
₿3.11
$194.12K
₿3.06
التنبؤ بسعر Stargaze(stars)
4794 Unizen  ZCX $0.0002788
₿0.0000000043
0.18 $189.42K
₿2.99
$0.0002798
₿0.0000000045
$0.0002778
₿0.0000000043
$55.16K
₿0.87
$246.62K
₿3.89
$189.42K
₿2.99
التنبؤ بسعر Unizen(zcx)
4814 enqAI  ENQAI $0.000189
₿0.0000000029
1.97 $187.29K
₿2.95
$0.0002228
₿0.0000000034
$0.0001841
₿0.0000000029
$30.16K
₿0.48
$189.04K
₿2.98
$187.29K
₿2.95
التنبؤ بسعر enqAI(enqai)
4820 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4912 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
التنبؤ بسعر Rowan Coin(rwn)
4921 LooksRare  LOOKS $0.0001765
₿0.0000000027
-20.39 $175.32K
₿2.76
$0.0002224
₿0.0000000035
$0.0001673
₿0.0000000026
$152.36
₿0
$175.32K
₿2.76
$175.32K
₿2.76
التنبؤ بسعر LooksRare(looks)
5063 Merit Circle  MC $0.01318
₿0.00000021
0.02 $157.01K
₿2.54
$0.01322
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5094 Rally  RLY $0.00003058
₿0.00000000048
-1.53 $153.34K
₿2.42
$0.00003115
₿0.00000000050
$0.00002989
₿0.00000000047
$446.27
₿0.01
$458.94K
₿7.23
$153.34K
₿2.42
التنبؤ بسعر Rally(rly)
5099 PacMoon  PAC $0.0001566
₿0.0000000024
1.81 $152.71K
₿2.41
$0.0001594
₿0.0000000025
$0.000153
₿0.0000000024
$10.28
₿0
$156.63K
₿2.47
$152.71K
₿2.41
التنبؤ بسعر PacMoon(pac)
5195 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5483 NORMIE  NORMIE $0.0001226
₿0.0000000019
3.50 $119.57K
₿1.88
$0.0001248
₿0.0000000019
$0.0001178
₿0.0000000019
$97.65
₿0
$119.57K
₿1.88
$119.57K
₿1.88
التنبؤ بسعر NORMIE(normie)
5583 Friend.tech  FRIEND $0.001186
₿0.000000018
1.44 $112.56K
₿1.77
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$1.73
₿0
$112.56K
₿1.77
$112.56K
₿1.77
التنبؤ بسعر Friend.tech(friend)
5648 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
6006 Loom Network (NEW)  LOOM $0.00006909
₿0.0000000010
-15.31 $85.87K
₿1.35
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$30.16
₿0
$89.82K
₿1.42
$85.87K
₿1.35
التنبؤ بسعر Loom Network (NEW)(loom)
6097 Ordiswap  ORDS $0.0001143
₿0.0000000017
4.11 $81.07K
₿1.26
$0.0001149
₿0.0000000017
$0.0001095
₿0.0000000017
$5.11
₿0
$114.39K
₿1.78
$81.07K
₿1.26
التنبؤ بسعر Ordiswap(ords)
6399 Swipe  SXP $0.0000999
₿0.0000000015
-97.16 $67.27K
₿1.06
$0.003563
₿0.000000057
$0.00009988
₿0.0000000015
$24.09
₿0
$67.27K
₿1.06
$67.27K
₿1.06
التنبؤ بسعر Swipe(sxp)
6501 PAID Network  PAID $0.0001076
₿0.0000000016
0.01* $63.47K
₿1
$0.0001076
₿0.0000000017
$0.0001076
₿0.0000000016
$2.01
₿0
$63.47K
₿1
$63.47K
₿1
التنبؤ بسعر PAID Network(paid)
6675 OpSec  OPSEC $0.000584
₿0.0000000094
-0.20 $57.76K
₿0.93
$0.0005853
₿0.0000000094
$0.0005792
₿0.0000000094
$1.39
₿0
$57.76K
₿0.93
$57.76K
₿0.93
التنبؤ بسعر OpSec(opsec)
6903 Blendr Network  BLENDR $0.001258
₿0.000000020
0 $50.45K
₿0.81
$0
$0
$1.77
₿0
$52.86K
₿0.84
$50.45K
₿0.81
التنبؤ بسعر Blendr Network(blendr)
7032 Opulous  OPUL $0.00009517
₿0.0000000014
-7.67 $47.59K
₿0.75
$0.0001092
₿0.0000000017
$0.00002911
₿0.00000000046
$120.05
₿0
$47.59K
₿0.75
$47.59K
₿0.75
التنبؤ بسعر Opulous(opul)
7123 OX Coin  OX $0.00001722
₿0.00000000027
8.86 $45.06K
₿0.71
$0.00001768
₿0.00000000027
$0.0000158
₿0.00000000025
$389.41
₿0.01
$45.06K
₿0.71
$45.06K
₿0.71
التنبؤ بسعر OX Coin(ox)
7492 Sidus  SIDUS $0.0000033
₿0.000000000051
0.02 $36.48K
₿0.58
$0.0000033
₿0.000000000053
$0.000003289
₿0.000000000051
$48.14K
₿0.76
$62.21K
₿0.98
$36.48K
₿0.58
التنبؤ بسعر Sidus(sidus)
7926 Krypton DAO  KRD $0.0002793
₿0.0000000044
0.62 $28.62K
₿0.45
$0.0003337
₿0.0000000053
$0.0002767
₿0.0000000043
$369.69
₿0.01
$2.79M
₿44.01
$28.62K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8058 Decubate  DCB $0.00006669
₿0.0000000010
1.11 $26.97K
₿0.43
$0.00006684
₿0.0000000010
$0.0000659
₿0.0000000010
$49.33
₿0
$66.7K
₿1.05
$26.97K
₿0.43
التنبؤ بسعر Decubate(dcb)
9771 Matr1x Fire  FIRE $0.0001652
₿0.0000000027
0 $11.02K
₿0.19
$0
$0
$22.77
₿0
$159.54K
₿2.68
$11.02K
₿0.19
التنبؤ بسعر Matr1x Fire(fire)
10365 TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
$0
$10.63
₿0
$25.71K
₿0.43
$8.01K
₿0.13
التنبؤ بسعر TOPIA(topia)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000002
₿0.000000000000000027
7.57 $0
₿0
$0.000000000003
₿0.000000000000000039
$0.000000000002
₿0.000000000000000024
$9.21K
₿0.15
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5119
₿0.0000081
-9.41 $0
₿0
$0.5826
₿0.0000094
$0.4999
₿0.0000078
$16.26K
₿0.24
$51.19M
₿817.77
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.003631
₿0.000000057
2.20 $0
₿0
$0.00372
₿0.000000058
$0.003553
₿0.000000055
$3.53K
₿0.06
$3.63M
₿57.22
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3721
₿0.0000058
0.49 $0
₿0
$0.3738
₿0.0000060
$0.3683
₿0.0000057
$709.59K
₿11.19
$372M
₿5.86K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,299.8
₿0.020
0.72 $0
₿0
$1,337.07
₿0.021
$1,273.5
₿0.020
$123.96K
₿1.95
$116.7M
₿1.84K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Bridged USDC  USDC $1
₿0.000013
0.08 $0
₿0
$1.02
₿0.
$0.9928
₿0.
$7.33M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDC(usdc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.003719
₿0.000000058
1.72 $0
₿0
$0.003755
₿0.000000060
$0.003656
₿0.000000057
$16.09K
₿0.25
$3.72M
₿58.59
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1941
₿0.0000030
0.59 $0
₿0
$0.2014
₿0.0000031
$0.1914
₿0.0000030
$234.35K
₿3.79
$112.49M
₿1.78K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Kōyō  KYO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Kōyō(kyo)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Bridged USDT  USDT $1
₿0.000013
-0.09 $0
₿0
$1.01
₿0.
$0.9926
₿0.
$11.19M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.02719
₿0.00000043
-19.79 $0
₿0
$0.03403
₿0.00000055
$0.02719
₿0.00000042
$6.78
₿0
$86.36M
₿1.37K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5714
₿0.0000090
2.95 $0
₿0
$0.5764
₿0.0000090
$0.5518
₿0.0000089
$5.49K
₿0.09
$571.48M
₿9.01K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.02376
₿0.00000037
0.67 $0
₿0
$0.02444
₿0.00000038
$0.02324
₿0.00000036
$268.24K
₿4.23
$11.78M
₿185.63
$0
₿0
التنبؤ بسعر Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
التنبؤ بسعر Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
التنبؤ بسعر Kwenta(kwenta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency