$2.27T
إجمالي القيمة السوقية
$86.7B
إجمالي حجم التداول
BTC 55.81%     ETH 9.42%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات النظام البيئي BitTorrent حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي BitTorrent
النظام البيئي BitTorrent (767)
عوامل تصفية متقدمة
النظام البيئي BitTorrent (767)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3408 e-Radix  EXRD $0.0008538
₿0.000000013
-12.24 $591.21K
₿9.37
$0.0009807
₿0.000000015
$0.0008525
₿0.000000013
$11.57K
₿0.18
$591.21K
₿9.37
$591.21K
₿9.37
التنبؤ بسعر e-Radix(exrd)
3416 Beercoin  BEER $0.0000006605
₿0.000000000010
-2.99 $587.2K
₿9.29
$0.0000006811
₿0.000000000010
$0.0000006484
₿0.000000000010
$764.76
₿0.01
$587.2K
₿9.29
$587.2K
₿9.29
التنبؤ بسعر Beercoin(beer)
3420 DeFiChain  DFI $0.0006358
₿0.000000010
-57.58 $586.36K
₿9.34
$0.0171
₿0.00000027
$0.0006358
₿0.0000000099
$22.83
₿0
$763.03K
₿12.16
$586.36K
₿9.34
التنبؤ بسعر DeFiChain(dfi)
3425 Mobox  MBOX $0.001062
₿0.000000016
-10.70 $584.81K
₿9.26
$0.001279
₿0.000000020
$0.001053
₿0.000000016
$1.36M
₿21.66
$584.81K
₿9.26
$584.81K
₿9.26
التنبؤ بسعر Mobox(mbox)
3436 Shrapnel  SHRAP $0.0003723
₿0.0000000058
4.37 $576.49K
₿9.14
$0.0003845
₿0.0000000059
$0.0003348
₿0.0000000054
$645.21
₿0.01
$1.12M
₿17.7
$576.49K
₿9.14
التنبؤ بسعر Shrapnel(shrap)
3450 Alpha Finance  ALPHA $0.0005808
₿0.0000000091
4.17 $573.22K
₿9.08
$0.0005904
₿0.0000000094
$0.0005507
₿0.0000000087
$4.75K
₿0.08
$580.77K
₿9.2
$573.22K
₿9.08
التنبؤ بسعر Alpha Finance(alpha)
3468 PlayDapp  PDA $0.0008549
₿0.000000013
2.63 $561.26K
₿8.89
$0.0008777
₿0.000000014
$0.0008327
₿0.000000013
$3.81K
₿0.06
$598.45K
₿9.48
$561.26K
₿8.89
التنبؤ بسعر PlayDapp(pda)
3534 Solchat  CHAT $0.05808
₿0.00000092
-2.56 $521.37K
₿8.28
$0.06022
₿0.00000094
$0.05715
₿0.00000091
$41.67K
₿0.66
$521.37K
₿8.28
$521.37K
₿8.28
التنبؤ بسعر Solchat(chat)
3545 LTO Network  EQTY $0.001773
₿0.000000028
2.47 $516.19K
₿8.18
$0.001983
₿0.000000031
$0.001706
₿0.000000026
$19.46K
₿0.31
$516.19K
₿8.18
$516.19K
₿8.18
التنبؤ بسعر LTO Network(eqty)
3597 MAGA Hat  MAGA $0.00000119
₿0.000000000018
2.23 $490.86K
₿7.71
$0.000001199
₿0.000000000019
$0.00000115
₿0.000000000018
$107.84K
₿1.72
$494.5K
₿7.77
$490.86K
₿7.71
التنبؤ بسعر MAGA Hat(maga)
3612 CANTO  CANTO $0.0007969
₿0.000000012
0 $484.94K
₿7.66
$0
$0
$3.85
₿0
$796.98K
₿12.58
$484.94K
₿7.66
التنبؤ بسعر CANTO(canto)
3632 Multibit  MUBI $0.0004972
₿0.0000000079
2.04 $472.4K
₿7.51
$0.0005333
₿0.0000000085
$0.0004838
₿0.0000000076
$90.4K
₿1.43
$497.27K
₿7.91
$472.4K
₿7.51
التنبؤ بسعر Multibit(mubi)
3634 MINATIVERSE  MNTC $0.08649
₿0.0000013
-7.18 $473.56K
₿7.5
$0.09562
₿0.0000015
$0.08647
₿0.0000013
$2.3K
₿0.04
$895.22K
₿14.17
$473.56K
₿7.5
التنبؤ بسعر MINATIVERSE(mntc)
3665 Automata  ATA $0.0007844
₿0.000000012
2.60 $461.23K
₿7.32
$0.0008055
₿0.000000013
$0.0007619
₿0.000000012
$87.69K
₿1.39
$784.69K
₿12.45
$461.23K
₿7.32
التنبؤ بسعر Automata(ata)
3684 Stratos  STOS $0.01171
₿0.00000018
0.78 $454.41K
₿7.28
$0.01196
₿0.00000018
$0.008894
₿0.00000013
$382.05
₿0
$1.17M
₿18.77
$454.41K
₿7.28
التنبؤ بسعر Stratos(stos)
3751 Seedify.fund  SFUND $0.005185
₿0.000000082
-54.06 $430.42K
₿6.82
$0.01438
₿0.00000022
$0.003967
₿0.000000063
$21.23K
₿0.33
$518.58K
₿8.21
$430.42K
₿6.82
التنبؤ بسعر Seedify.fund(sfund)
3755 Doland Tremp  TREMP $0.004275
₿0.000000067
-4.50 $427.38K
₿6.8
$0.004662
₿0.000000074
$0.004277
₿0.000000067
$3.83K
₿0.06
$427.38K
₿6.8
$427.38K
₿6.8
التنبؤ بسعر Doland Tremp(tremp)
3770 Harambe on Solana  HARAMBE $0.0004219
₿0.0000000066
1.72 $421.9K
₿6.68
$0.0004328
₿0.0000000067
$0.00041
₿0.0000000065
$2.72K
₿0.04
$421.9K
₿6.68
$421.9K
₿6.68
التنبؤ بسعر Harambe on Solana(harambe)
3836 Neutron  NTRN $0.001101
₿0.000000017
8.95 $406.62K
₿6.44
$0.001104
₿0.000000017
$0.001003
₿0.000000015
$850.09
₿0.01
$678.73K
₿10.75
$406.62K
₿6.44
التنبؤ بسعر Neutron(ntrn)
3851 Dione  DIONE $0.0000335
₿0.00000000053
-4.91 $402.89K
₿6.38
$0.00003532
₿0.00000000056
$0.00003296
₿0.00000000051
$450.46
₿0.01
$450.07K
₿7.13
$402.89K
₿6.38
التنبؤ بسعر Dione(dione)
3856 michi [OLD]  $MICHI $0.000723
₿0.000000011
-30.45 $401.84K
₿6.34
$0.001039
₿0.000000016
$0.0007206
₿0.000000011
$6.4K
₿0.1
$401.84K
₿6.34
$401.84K
₿6.34
التنبؤ بسعر michi [OLD]($michi)
3870 Celsius Network  CEL $0.01112
₿0.00000017
-7.92 $397.37K
₿6.29
$0.01219
₿0.00000019
$0.01091
₿0.00000017
$591.4
₿0.01
$397.37K
₿6.29
$397.37K
₿6.29
التنبؤ بسعر Celsius Network(cel)
3887 Mode  MODE $0.00005174
₿0.00000000081
4.05 $392K
₿6.21
$0.00005408
₿0.00000000084
$0.00004768
₿0.00000000075
$3.56K
₿0.06
$517.49K
₿8.19
$392K
₿6.21
التنبؤ بسعر Mode(mode)
3893 Phoenix  PHB $0.005269
₿0.000000084
3.87 $382.78K
₿6.16
$0.005455
₿0.000000088
$0.004929
₿0.000000077
$537.83K
₿8.51
$382.78K
₿6.16
$382.78K
₿6.16
التنبؤ بسعر Phoenix(phb)
3904 Hifi Finance  HIFI $0.002808
₿0.000000044
-0.48 $384.67K
₿6.1
$0.002822
₿0.000000046
$0.002766
₿0.000000043
$61.08
₿0
$398.79K
₿6.32
$384.67K
₿6.1
التنبؤ بسعر Hifi Finance(hifi)
3926 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
التنبؤ بسعر TRAC (Ordinals)(trac)
4162 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4193 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4323 JustMoney  JM $0.000004169
₿0.000000000065
-1.58 $273.59K
₿4.33
$0.000004269
₿0.000000000068
$0.00000413
₿0.000000000064
$18.27
₿0
$273.59K
₿4.33
$273.59K
₿4.33
التنبؤ بسعر JustMoney(jm)
4356 Storm  STMX $0.00002407
₿0.00000000038
-28.05 $264.75K
₿4.19
$0.00008166
₿0.0000000012
$0.00001787
₿0.00000000028
$3.65K
₿0.06
$300.85K
₿4.76
$264.75K
₿4.19
التنبؤ بسعر Storm(stmx)
4491 Gelato  GEL $0.0008328
₿0.000000013
-0.64 $234.89K
₿3.72
$0.0008563
₿0.000000013
$0.0008144
₿0.000000013
$47.32
₿0
$350.38K
₿5.55
$234.89K
₿3.72
التنبؤ بسعر Gelato(gel)
4521 Seamless Protocol  SEAM $0.005644
₿0.000000089
19.82 $229.52K
₿3.64
$0.005645
₿0.000000089
$0.004693
₿0.000000073
$1.03K
₿0.02
$564.14K
₿8.94
$229.52K
₿3.64
التنبؤ بسعر Seamless Protocol(seam)
4527 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4623 enqAI  ENQAI $0.0002158
₿0.0000000034
0.14 $213.81K
₿3.39
$0.0002228
₿0.0000000034
$0.0001841
₿0.0000000029
$33.84K
₿0.54
$215.81K
₿3.42
$213.81K
₿3.39
التنبؤ بسعر enqAI(enqai)
4635 BakeryToken  BAKE $0.000736
₿0.000000011
0.44 $212.49K
₿3.36
$0.0007698
₿0.000000012
$0.0007283
₿0.000000011
$981.07
₿0.02
$213.27K
₿3.38
$212.49K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4789 Unizen  ZCX $0.0002783
₿0.0000000044
0.02 $189.12K
₿3
$0.0002798
₿0.0000000045
$0.0002776
₿0.0000000043
$55.18K
₿0.87
$246.24K
₿3.9
$189.12K
₿3
التنبؤ بسعر Unizen(zcx)
4813 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4894 LooksRare  LOOKS $0.0001779
₿0.0000000028
4.10 $176.71K
₿2.8
$0.0002224
₿0.0000000035
$0.0001673
₿0.0000000026
$122
₿0
$176.71K
₿2.8
$176.71K
₿2.8
التنبؤ بسعر LooksRare(looks)
4904 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
التنبؤ بسعر Rowan Coin(rwn)
4971 Biswap  BSW $0.0003367
₿0.0000000053
0.55 $168.04K
₿2.66
$0.0003387
₿0.0000000053
$0.0003293
₿0.0000000052
$1.09K
₿0.02
$194.29K
₿3.08
$168.04K
₿2.66
التنبؤ بسعر Biswap(bsw)
5054 Merit Circle  MC $0.01318
₿0.00000021
-1.50 $157.01K
₿2.54
$0.01338
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5120 PacMoon  PAC $0.0001546
₿0.0000000024
-0.61 $150.79K
₿2.39
$0.0001594
₿0.0000000025
$0.000153
₿0.0000000024
$10.72
₿0
$154.66K
₿2.45
$150.79K
₿2.39
التنبؤ بسعر PacMoon(pac)
5122 Rally  RLY $0.00003002
₿0.00000000047
-5.20 $150.5K
₿2.38
$0.00003181
₿0.00000000050
$0.00002989
₿0.00000000047
$473.1
₿0.01
$450.43K
₿7.14
$150.5K
₿2.38
التنبؤ بسعر Rally(rly)
5192 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5579 Friend.tech  FRIEND $0.001182
₿0.000000018
-0.58 $112.4K
₿1.78
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$3.33
₿0
$112.4K
₿1.78
$112.4K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5639 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
5990 Loom Network (NEW)  LOOM $0.00006909
₿0.0000000010
-14.84 $85.89K
₿1.36
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$40.55
₿0
$89.83K
₿1.42
$85.89K
₿1.36
التنبؤ بسعر Loom Network (NEW)(loom)
6230 tooker kurlson  TOOKER $0.00007713
₿0.0000000012
-1.80 $74.89K
₿1.18
$0.00007975
₿0.0000000012
$0.00007624
₿0.0000000012
$267.61
₿0
$74.89K
₿1.18
$74.89K
₿1.18
التنبؤ بسعر tooker kurlson(tooker)
6670 OpSec  OPSEC $0.000584
₿0.0000000094
-1.43 $57.76K
₿0.93
$0.0005938
₿0.0000000094
$0.0005792
₿0.0000000093
$1.39
₿0
$57.76K
₿0.93
$57.76K
₿0.93
التنبؤ بسعر OpSec(opsec)
6912 Blendr Network  BLENDR $0.001258
₿0.000000020
0 $50.45K
₿0.81
$0
$0
$1.77
₿0
$52.86K
₿0.84
$50.45K
₿0.81
التنبؤ بسعر Blendr Network(blendr)
7001 Opulous  OPUL $0.00002919
₿0.0000000015
-73.04 $14.6K
₿0.76
$0.0001092
₿0.0000000017
$0.00002915
₿0.00000000047
$1.95
₿0
$14.6K
₿0.76
$14.6K
₿0.76
التنبؤ بسعر Opulous(opul)
7205 OX Coin  OX $0.00001635
₿0.00000000025
-4.68 $42.75K
₿0.68
$0.00001768
₿0.00000000027
$0.0000158
₿0.00000000025
$466.37
₿0.01
$42.75K
₿0.68
$42.75K
₿0.68
التنبؤ بسعر OX Coin(ox)
7496 Sidus  SIDUS $0.0000033
₿0.000000000052
6.45 $36.48K
₿0.58
$0.0000034
₿0.000000000054
$0.00000299
₿0.000000000047
$54.85K
₿0.88
$62.22K
₿0.99
$36.48K
₿0.58
التنبؤ بسعر Sidus(sidus)
7943 Krypton DAO  KRD $0.0002779
₿0.0000000044
0.03 $28.48K
₿0.45
$0.0003334
₿0.0000000053
$0.0002767
₿0.0000000043
$327.05
₿0.01
$2.78M
₿44.02
$28.48K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8047 Decubate  DCB $0.00006671
₿0.0000000010
0.84 $26.98K
₿0.43
$0.00006684
₿0.0000000010
$0.00006566
₿0.0000000010
$51.25
₿0
$66.72K
₿1.06
$26.98K
₿0.43
التنبؤ بسعر Decubate(dcb)
8751 UpStable  USTX $0.002964
₿0.000000046
0 $18.68K
₿0.29
$0
$0
$13.84
₿0
$78.94K
₿1.24
$18.68K
₿0.29
التنبؤ بسعر UpStable(ustx)
9774 Matr1x Fire  FIRE $0.0001652
₿0.0000000027
0 $11.02K
₿0.19
$0
$0
$22.77
₿0
$159.54K
₿2.68
$11.02K
₿0.19
التنبؤ بسعر Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000002
₿0.000000000000000031
54.06 $0
₿0
$0.000000000003
₿0.000000000000000039
$0.000000000001
₿0.000000000000000020
$9.19K
₿0.15
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.525
₿0.0000082
-0.19 $0
₿0
$0.5826
₿0.0000094
$0.504
₿0.0000078
$17.95K
₿0.28
$52.5M
₿823.28
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.003614
₿0.000000057
1.60 $0
₿0
$0.00372
₿0.000000058
$0.003553
₿0.000000055
$3.44K
₿0.05
$3.61M
₿57.22
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Bridged Kyber Network Crystal (Ethereum)(knc_e)
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Bridged Kyber Network Crystal (BSC)(knc_b)
Cheelee  CHEEL $0.3693
₿0.0000058
-0.62 $0
₿0
$0.3745
₿0.0000060
$0.3686
₿0.0000057
$667.69K
₿10.38
$369.35M
₿5.84K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Wrapped BTT (Tron)  WBTT $0.001096
₿0.000000013
0 $27.58M
₿349.95
$0
₿0.
$0
₿0.
$84.45
₿0
$27.58M
₿349.95
$27.58M
₿349.95
التنبؤ بسعر Wrapped BTT (Tron)(wbtt)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,280.9
₿0.020
-3.39 $0
₿0
$1,337.07
₿0.021
$1,280.21
₿0.020
$108.57K
₿1.72
$115.49M
₿1.83K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.003739
₿0.000000059
1.44 $0
₿0
$0.003755
₿0.000000060
$0.003655
₿0.000000057
$40.89K
₿0.65
$3.74M
₿59.21
$0
₿0
التنبؤ بسعر Ultra(uos)
Centrifuge  CFG $0.1934
₿0.0000030
-1.02 $0
₿0
$0.2014
₿0.0000031
$0.1915
₿0.0000030
$218.82K
₿3.88
$111.91M
₿1.78K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Wrapped Tron  WTRX $0.2866
₿0.0000037
1.19 $0
₿0
$0.2864
₿0.
$0.2812
₿0.
$49.23M
₿0
$0
$0
₿0
التنبؤ بسعر Wrapped Tron(wtrx)
Fantom  FTM $0.03378
₿0.00000053
-0.57 $0
₿0
$0.03403
₿0.00000055
$0.03378
₿0.00000052
$204.46
₿0
$107.26M
₿1.7K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5652
₿0.0000089
-0.06 $0
₿0
$0.5764
₿0.0000090
$0.5518
₿0.0000089
$5.48K
₿0.09
$565.29M
₿8.95K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.0241
₿0.00000038
2.26 $0
₿0
$0.02444
₿0.00000038
$0.02323
₿0.00000036
$2.02M
₿31.86
$12.03M
₿190.94
$0
₿0
التنبؤ بسعر Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
التنبؤ بسعر Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
التنبؤ بسعر Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency