$2.27T
إجمالي القيمة السوقية
$86.54B
إجمالي حجم التداول
BTC 55.82%     ETH 9.42%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات النظام البيئي Ancient8 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Ancient8
النظام البيئي Ancient8 (508)
عوامل تصفية متقدمة
النظام البيئي Ancient8 (508)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1910 Aavegotchi  GHST $0.0589
₿0.00000093
0.65 $3.01M
₿47.62
$0.05903
₿0.00000095
$0.05817
₿0.00000091
$151.15K
₿2.39
$3.11M
₿49.1
$3.01M
₿47.62
التنبؤ بسعر Aavegotchi(ghst)
1954 Humans.ai  HEART $0.0003697
₿0.0000000058
-4.85 $2.88M
₿45.66
$0.0003891
₿0.0000000062
$0.0003665
₿0.0000000057
$90.03K
₿1.42
$2.88M
₿45.66
$2.88M
₿45.66
التنبؤ بسعر Humans.ai(heart)
1980 NetMind Token  NMT $0.04546
₿0.00000072
0.03 $2.81M
₿44.34
$0.04596
₿0.00000074
$0.04514
₿0.00000070
$33.76K
₿0.53
$6.56M
₿103.6
$2.81M
₿44.34
التنبؤ بسعر NetMind Token(nmt)
1996 MYRO  MYRO $0.002736
₿0.000000043
4.23 $2.74M
₿43.27
$0.002812
₿0.000000044
$0.002587
₿0.000000041
$638.8K
₿10.09
$2.74M
₿43.27
$2.74M
₿43.27
التنبؤ بسعر MYRO(myro)
2002 Dent  DENT $0.00002839
₿0.00000000044
-2.35 $2.72M
₿42.98
$0.0000296
₿0.00000000047
$0.00002831
₿0.00000000044
$154.54K
₿2.44
$2.84M
₿44.94
$2.72M
₿42.98
التنبؤ بسعر Dent(dent)
2017 Oasys  OAS $0.0003937
₿0.0000000062
-1.18 $2.66M
₿42.06
$0.0003997
₿0.0000000063
$0.0003875
₿0.0000000060
$71.84K
₿1.14
$3.94M
₿62.23
$2.66M
₿42.06
التنبؤ بسعر Oasys(oas)
2119 Swipe  SXP $0.003513
₿0.000000055
-2.61 $2.37M
₿37.38
$0.003618
₿0.000000057
$0.00009988
₿0.0000000015
$682.24
₿0.01
$2.37M
₿37.38
$2.37M
₿37.38
التنبؤ بسعر Swipe(sxp)
2137 Nakamoto Games  NAKA $0.03556
₿0.00000056
-4.60 $2.31M
₿36.58
$0.05012
₿0.00000079
$0.03561
₿0.00000056
$1.95M
₿30.81
$6.4M
₿101.32
$2.31M
₿36.58
التنبؤ بسعر Nakamoto Games(naka)
2166 Syscoin  SYS $0.002474
₿0.000000039
-1.18 $2.22M
₿35.1
$0.002543
₿0.000000040
$0.002471
₿0.000000038
$62.95K
₿0.99
$2.22M
₿35.1
$2.22M
₿35.1
التنبؤ بسعر Syscoin(sys)
2204 Kadena  KDA $0.006247
₿0.000000098
6.55 $2.11M
₿33.42
$0.006252
₿0.000000098
$0.005751
₿0.000000091
$5.44K
₿0.09
$2.11M
₿33.42
$2.11M
₿33.42
التنبؤ بسعر Kadena(kda)
2254 Nexera  NXRA $0.001596
₿0.000000025
0.25 $1.99M
₿31.44
$0.001619
₿0.000000026
$0.001586
₿0.000000024
$5.46K
₿0.09
$2.15M
₿33.99
$1.99M
₿31.44
التنبؤ بسعر Nexera(nxra)
2282 ALEX Lab  ALEX $0.001968
₿0.000000031
-7.73 $1.93M
₿30.58
$0.002164
₿0.000000034
$0.001964
₿0.000000030
$124.07K
₿1.96
$1.97M
₿31.13
$1.93M
₿30.58
التنبؤ بسعر ALEX Lab(alex)
2336 Guild of Guardians  GOG $0.002253
₿0.000000035
-1.08 $1.8M
₿28.5
$0.002308
₿0.000000037
$0.002253
₿0.000000035
$6.51K
₿0.1
$2.25M
₿35.62
$1.8M
₿28.5
التنبؤ بسعر Guild of Guardians(gog)
2383 Aragon  ANT $0.04292
₿0.00000067
0.10 $1.72M
₿27.19
$0.04295
₿0.00000067
$0.04283
₿0.00000067
$80
₿0
$1.85M
₿29.33
$1.72M
₿27.19
التنبؤ بسعر Aragon(ant)
2449 Ribbon Finance  RBN $0.01913
₿0.00000029
2.28 $1.59M
₿24.71
$0.01918
₿0.00000029
$0.01829
₿0.00000029
$1.46
₿0
$19.14M
₿298.29
$1.59M
₿24.71
التنبؤ بسعر Ribbon Finance(rbn)
2458 Aleph Zero  AZERO $0.005186
₿0.000000081
-1.63 $1.57M
₿24.76
$0.005443
₿0.000000086
$0.005142
₿0.000000080
$129.64K
₿2.05
$2.7M
₿42.59
$1.57M
₿24.76
التنبؤ بسعر Aleph Zero(azero)
2459 0x0  0X0 $0.001755
₿0.000000027
-1.16 $1.57M
₿24.73
$0.001801
₿0.000000028
$0.001731
₿0.000000027
$2.76K
₿0.04
$1.57M
₿24.73
$1.57M
₿24.73
التنبؤ بسعر 0x0(0x0)
2482 Tenset  10SET $0.009777
₿0.00000015
0.04 $1.53M
₿24.03
$0.009964
₿0.00000015
$0.009612
₿0.00000015
$151.7K
₿2.39
$1.53M
₿24.03
$1.53M
₿24.03
التنبؤ بسعر Tenset(10set)
2507 Hooked Protocol  HOOK $0.005139
₿0.000000081
-1.14 $1.48M
₿23.37
$0.005277
₿0.000000083
$0.005036
₿0.000000079
$331.56K
₿5.25
$2.57M
₿40.61
$1.48M
₿23.37
التنبؤ بسعر Hooked Protocol(hook)
2617 HashAI  HASHAI $0.00001546
₿0.00000000024
3.20 $1.32M
₿20.8
$0.00001567
₿0.00000000024
$0.00001431
₿0.00000000023
$84.21K
₿1.33
$1.38M
₿21.89
$1.32M
₿20.8
التنبؤ بسعر HashAI(hashai)
2697 MAGA  TRUMP $0.02718
₿0.00000043
1.02 $1.23M
₿19.37
$0.02727
₿0.00000043
$0.02648
₿0.00000041
$58.17K
₿0.92
$1.23M
₿19.37
$1.23M
₿19.37
التنبؤ بسعر MAGA(trump)
2750 Frontier Token  FRONT $0.01282
₿0.00000020
-0.72 $1.15M
₿18.23
$0.01296
₿0.00000020
$0.01266
₿0.00000020
$22.85
₿0
$1.15M
₿18.23
$1.15M
₿18.23
التنبؤ بسعر Frontier Token(front)
2795 NodeAI  GPU $0.01146
₿0.00000018
1.45 $1.11M
₿17.6
$0.01153
₿0.00000018
$0.01128
₿0.00000017
$57.69K
₿0.91
$1.14M
₿18.01
$1.11M
₿17.6
التنبؤ بسعر NodeAI(gpu)
2803 Crown by Third Time Games  CROWN $0.004422
₿0.000000069
-10.02 $1.11M
₿17.47
$0.005247
₿0.000000083
$0.00442
₿0.000000069
$4.09K
₿0.06
$1.11M
₿17.47
$1.11M
₿17.47
التنبؤ بسعر Crown by Third Time Games(crown)
2851 Spectral  SPEC $0.05081
₿0.00000080
0.26 $1.05M
₿16.55
$0.05071
₿0.00000080
$0.04898
₿0.00000077
$76.09K
₿1.2
$5.08M
₿80.3
$1.05M
₿16.55
التنبؤ بسعر Spectral(spec)
2866 TrustToken  TRU $0.0008169
₿0.000000012
-1.39 $1.03M
₿16.23
$0.0008725
₿0.000000013
$0.0007648
₿0.000000012
$46.3K
₿0.73
$1.03M
₿16.23
$1.03M
₿16.23
التنبؤ بسعر TrustToken(tru)
2897 Sovryn  SOV $0.01659
₿0.00000025
4.15 $992.3K
₿15.48
$0.01659
₿0.00000025
$0.01593
₿0.00000025
$177.18
₿0
$1.66M
₿25.89
$992.3K
₿15.48
التنبؤ بسعر Sovryn(sov)
2905 Radiant Capital  RDNT $0.000681
₿0.000000010
8.04 $979.93K
₿15.53
$0.0009548
₿0.000000014
$0.0005906
₿0.0000000092
$1.06M
₿16.17
$1.02M
₿16.21
$979.93K
₿15.53
التنبؤ بسعر Radiant Capital(rdnt)
3032 Myria  MYRIA $0.00003025
₿0.00000000047
4.87 $855.95K
₿13.53
$0.00003198
₿0.00000000050
$0.00002845
₿0.00000000045
$69.01K
₿1.09
$1.51M
₿23.9
$855.95K
₿13.53
التنبؤ بسعر Myria(myria)
3061 Stride  STRD $0.02161
₿0.00000034
-2.67 $832.36K
₿13.16
$0.02228
₿0.00000035
$0.01974
₿0.00000031
$1.48K
₿0.02
$832.36K
₿13.16
$832.36K
₿13.16
التنبؤ بسعر Stride(strd)
3124 MMX  MMX $0.004541
₿0.000000073
0 $778.17K
₿12.52
$0
$0
$55.95
₿0
$2.27M
₿36.52
$778.17K
₿12.52
التنبؤ بسعر MMX(mmx)
3131 Cudos  CUDOS $0.001396
₿0.000000022
-0.24 $767.17K
₿12.12
$0.001401
₿0.000000022
$0.001395
₿0.000000022
$5.58
₿0
$767.17K
₿12.12
$767.17K
₿12.12
التنبؤ بسعر Cudos(cudos)
3138 Acala  ACA $0.0006541
₿0.000000010
1.19 $763.15K
₿12.06
$0.0006692
₿0.000000010
$0.0006444
₿0.000000010
$66.24K
₿1.05
$1.05M
₿16.54
$763.15K
₿12.06
التنبؤ بسعر Acala(aca)
3277 Jeo Boden  BODEN $0.0009628
₿0.000000015
0.36 $664.69K
₿10.54
$0.001002
₿0.000000015
$0.0009461
₿0.000000015
$863.88
₿0.01
$664.69K
₿10.54
$664.69K
₿10.54
التنبؤ بسعر Jeo Boden(boden)
3279 Ethernity Chain  ERN $0.02222
₿0.00000035
0.40 $666.76K
₿10.54
$0.02284
₿0.00000035
$0.02174
₿0.00000035
$27.02
₿0
$666.76K
₿10.54
$666.76K
₿10.54
التنبؤ بسعر Ethernity Chain(ern)
3431 Mobox  MBOX $0.001063
₿0.000000016
-10.77 $583.85K
₿9.23
$0.001279
₿0.000000020
$0.001053
₿0.000000016
$1.37M
₿21.63
$583.85K
₿9.23
$583.85K
₿9.23
التنبؤ بسعر Mobox(mbox)
3449 Alpha Finance  ALPHA $0.0005815
₿0.0000000091
3.23 $573.98K
₿9.07
$0.0005904
₿0.0000000094
$0.0005507
₿0.0000000087
$5.24K
₿0.08
$581.54K
₿9.19
$573.98K
₿9.07
التنبؤ بسعر Alpha Finance(alpha)
3752 Doland Tremp  TREMP $0.004312
₿0.000000068
-3.21 $430.98K
₿6.84
$0.004662
₿0.000000074
$0.004287
₿0.000000067
$3.81K
₿0.06
$430.98K
₿6.84
$430.98K
₿6.84
التنبؤ بسعر Doland Tremp(tremp)
3845 Neutron  NTRN $0.001095
₿0.000000017
8.29 $404.24K
₿6.39
$0.001099
₿0.000000017
$0.001003
₿0.000000015
$787.79
₿0.01
$674.76K
₿10.66
$404.24K
₿6.39
التنبؤ بسعر Neutron(ntrn)
3851 Dione  DIONE $0.0000335
₿0.00000000052
-4.91 $402.91K
₿6.37
$0.00003532
₿0.00000000056
$0.00003296
₿0.00000000051
$450.48
₿0.01
$450.09K
₿7.11
$402.91K
₿6.37
التنبؤ بسعر Dione(dione)
3875 Seedify.fund  SFUND $0.004771
₿0.000000075
-66.83 $396.03K
₿6.26
$0.01438
₿0.00000022
$0.003967
₿0.000000063
$21.52K
₿0.34
$477.15K
₿7.54
$396.03K
₿6.26
التنبؤ بسعر Seedify.fund(sfund)
3903 Hifi Finance  HIFI $0.002812
₿0.000000044
-0.15 $385.2K
₿6.09
$0.002822
₿0.000000046
$0.002766
₿0.000000043
$98.49
₿0
$399.35K
₿6.31
$385.2K
₿6.09
التنبؤ بسعر Hifi Finance(hifi)
3909 Phoenix  PHB $0.005284
₿0.000000081
3.11 $384.44K
₿5.96
$0.005455
₿0.000000088
$0.004929
₿0.000000077
$536.95K
₿8.5
$384.44K
₿5.96
$384.44K
₿5.96
التنبؤ بسعر Phoenix(phb)
4533 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4793 Unizen  ZCX $0.0002784
₿0.0000000044
0.10 $189.2K
₿2.99
$0.0002798
₿0.0000000045
$0.0002776
₿0.0000000043
$55.02K
₿0.87
$246.34K
₿3.89
$189.2K
₿2.99
التنبؤ بسعر Unizen(zcx)
5584 Friend.tech  FRIEND $0.001186
₿0.000000018
-0.04 $112.62K
₿1.78
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$3.34
₿0
$112.62K
₿1.78
$112.62K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5993 Loom Network (NEW)  LOOM $0.0000691
₿0.0000000010
-14.84 $85.89K
₿1.36
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$40.55
₿0
$89.84K
₿1.42
$85.89K
₿1.36
التنبؤ بسعر Loom Network (NEW)(loom)
Omni Network [Old]  OMNI $0.521
₿0.0000082
-3.52 $0
₿0
$0.5826
₿0.0000094
$0.504
₿0.0000078
$17.81K
₿0.28
$52.1M
₿823.28
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3688
₿0.0000058
-1.01 $0
₿0
$0.3745
₿0.0000060
$0.3686
₿0.0000057
$656.52K
₿10.38
$368.85M
₿5.84K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,284.91
₿0.020
-3.14 $0
₿0
$1,337.07
₿0.021
$1,283.22
₿0.020
$108.78K
₿1.72
$115.88M
₿1.84K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Centrifuge  CFG $0.1951
₿0.0000030
-0.19 $0
₿0
$0.2014
₿0.0000031
$0.1915
₿0.0000030
$244.97K
₿3.38
$112.85M
₿1.78K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.03378
₿0.00000053
-0.54 $0
₿0
$0.03403
₿0.00000055
$0.03378
₿0.00000052
$204.46
₿0
$107.26M
₿1.69K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5656
₿0.0000089
0.09 $0
₿0
$0.5764
₿0.0000090
$0.5518
₿0.0000089
$5.48K
₿0.09
$566.48M
₿8.94K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0009224
₿0.000000014
0.51 $0
₿0
$0.0009224
₿0.000000014
$0.0009178
₿0.000000014
$1.78
₿0
$9.22M
₿144.15
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $58.53
₿0.00092
-0.03 $0
₿0
$60.03
₿0.00093
$57.19
₿0.00092
$707.86K
₿11.18
$585.2M
₿9.25K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.000278
₿0.0000000043
0.09 $0
₿0
$0.0003337
₿0.0000000044
$0.0002219
₿0.0000000034
$727.92
₿0.01
$278.08K
₿4.39
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.07452
₿0.0000011
2.64 $0
₿0
$0.07565
₿0.0000011
$0.07074
₿0.0000011
$32.01K
₿0.51
$156.52M
₿2.51K
$0
₿0
التنبؤ بسعر EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
التنبؤ بسعر Marinade staked SOL(msol)
Alchemy Pay  ACH $0.00446
₿0.000000070
0.58 $0
₿0
$0.004674
₿0.000000073
$0.004288
₿0.000000068
$6.91M
₿110.79
$68.42M
₿1.08K
$0
₿0
التنبؤ بسعر Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
التنبؤ بسعر Origin Ether(oeth)
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
التنبؤ بسعر Rocket Pool ETH(reth)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Mantle Staked Ether  METH $2,455.05
₿0.032
-3.58 $650.25M
₿8.55K
$2,555.65
₿0.
$2,294.64
₿0.
$9.82M
₿0
$650.25M
₿8.55K
$650.25M
₿8.55K
التنبؤ بسعر Mantle Staked Ether(meth)
Stader MaticX  MATICX $0.1109
₿0.0000017
-10.91 $12.77M
₿196.35
$0.1247
₿0.
$0.104
₿0.
$36.66K
₿0
$12.77M
₿196.35
$12.77M
₿196.35
التنبؤ بسعر Stader MaticX(maticx)
Universal ETH  UNIETH $2,123.45
₿0.032
-10.27 $20.99M
₿323.73
$2,394.35
₿0.
$1,981.68
₿0.
$112.15K
₿0
$20.99M
₿323.73
$20.99M
₿323.73
التنبؤ بسعر Universal ETH(unieth)
MANTRA DAO  OM $0.008846
₿0.00000013
-85.00 $0
₿0
$0.05897
₿0.
$0.008846
₿0.
$1.06K
₿0
$64.04M
₿974.09
$0
₿0
التنبؤ بسعر MANTRA DAO(om)
Fasttoken  FTN $0.1598
₿0.0000023
0 $69.35M
₿1.04K
$0
₿0.
$0
₿0.
$64.82K
₿0
$139.17M
₿2.09K
$69.35M
₿1.04K
التنبؤ بسعر Fasttoken(ftn)
Hairy The Bene  HAIRY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hairy The Bene(hairy)
Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Ancient8(a8)
Staked Ether  STETH $2,263.9
₿0.029
-3.67 $21.68B
₿283.62K
$2,350.38
₿0.
$2,118.74
₿0.
$69.31M
₿0
$21.68B
₿283.63K
$21.68B
₿283.62K
التنبؤ بسعر Staked Ether(steth)
BENQI Liquid Staked AVAX  SAVAX $12.52
₿0.00016
-0.74 $231.03M
₿3.03K
$12.76
₿0.
$11.9
₿0.
$801.34K
₿0
$231.03M
₿3.03K
$231.03M
₿3.03K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
₿0.
$0
₿0.
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
PUPS (Ordinals) [OLD]  PUPS $0.01013
₿0.00000013
0 $78.72K
₿1.05
$0
₿0.
$0
₿0.
$46.45
₿0
$78.72K
₿1.05
$78.72K
₿1.05
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
cETH  CETH $38.08
₿0.00058
-10.24 $45.07M
₿694.3
$42.98
₿0.
$35.59
₿0.
$38.96
₿0
$45.07M
₿694.3
$45.07M
₿694.3
التنبؤ بسعر cETH(ceth)
Coinbase Wrapped Staked ETH  CBETH $2,540.11
₿0.033
-3.66 $320.89M
₿4.21K
$2,636.6
₿0.
$2,373.92
₿0.
$42.52M
₿0
$948.33M
₿12.43K
$320.89M
₿4.21K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
Wrapped Beacon ETH  WBETH $2,462.82
₿0.032
-3.80 $8.29B
₿108.56K
$2,560.18
₿0.
$2,302.05
₿0.
$18.9M
₿0
$8.29B
₿108.56K
$8.29B
₿108.56K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
Swell Ethereum  SWETH $2,517.87
₿0.033
-3.65 $43.66M
₿574.3
$2,613.17
₿0.
$2,360
₿0.
$30.23K
₿0
$43.66M
₿574.3
$43.66M
₿574.3
التنبؤ بسعر Swell Ethereum(sweth)
Stader ETHx  ETHX $2,448.89
₿0.032
-2.50 $305.78M
₿4.01K
$2,513.23
₿0.
$2,287.72
₿0.
$224.78K
₿0
$305.78M
₿4.01K
$305.78M
₿4.01K
التنبؤ بسعر Stader ETHx(ethx)
Frax Ether  FRXETH $2,272.73
₿0.029
-1.81 $180.27M
₿2.36K
$2,320.17
₿0.
$2,112.24
₿0.
$2.05M
₿0
$180.27M
₿2.36K
$180.27M
₿2.36K
التنبؤ بسعر Frax Ether(frxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency