Những đồng tiền mã hóa hàng đầu của Robot tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Robot

Robot (46)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
124	Virtuals Protocol VIRTUAL	$0.5338 ₿0.0000088	4.61	$350.73M ₿5.84K	$0.536 ₿0.0000089	$0.5035 ₿0.0000086	$48.19M ₿804.2	$533.77M ₿8.89K	$350.73M ₿5.84K
280	Geodnet GEOD	$0.1964 ₿0.0000033	-1.44	$88.44M ₿1.49K	$0.2013 ₿0.0000033	$0.1946 ₿0.0000032	$432.63K ₿9.15	$189.37M ₿3.18K	$88.44M ₿1.49K
461	peaq PEAQ	$0.02052 ₿0.00000034	-0.61	$46.51M ₿777.92	$0.02108 ₿0.00000035	$0.02016 ₿0.00000033	$1.22M ₿20.36	$90.68M ₿1.52K	$46.51M ₿777.92
537	Fabric Protocol ROBO	$0.01688 ₿0.00000028	3.73	$37.68M ₿629.21	$0.01697 ₿0.00000028	$0.01622 ₿0.00000027	$3.58M ₿78.03	$168.9M ₿2.82K	$37.68M ₿629.21
565	Small Thing ST	$0.001395 ₿0.000000023	4.94	$35.1M ₿469.66	$0.001399 ₿0.000000023	$0.001313 ₿0.000000022	$24.99K ₿0.42	$88.05M ₿1.18K	$35.1M ₿469.66
665	IoTeX IOTX	$0.002872 ₿0.000000047	5.06	$27.12M ₿451.95	$0.002899 ₿0.000000048	$0.002695 ₿0.000000045	$2.22M ₿37.11	$27.12M ₿451.95	$27.12M ₿451.95
737	Auki AUKI	$0.005226 ₿0.000000088	3.48	$23.19M ₿390.62	$0.005271 ₿0.000000088	$0.004831 ₿0.000000081	$51.05K ₿1.16	$52.21M ₿879.58	$23.19M ₿390.62
1049	XMAQUINA DEUS	$0.02337 ₿0.00000038	1.73	$11.95M ₿199.23	$0.0236 ₿0.00000039	$0.02265 ₿0.00000037	$143.3K ₿2.35	$23.37M ₿389.77	$11.95M ₿199.23
1658	Strike Robot SR	$0.00429 ₿0.000000071	2.72	$4.3M ₿71.71	$0.004318 ₿0.000000071	$0.004058 ₿0.000000068	$3.15K ₿0.05	$4.3M ₿71.71	$4.3M ₿71.71
1814	NATIX Network NATIX	$0.00008488 ₿0.0000000014	-1.45	$3.44M ₿57.8	$0.00008702 ₿0.0000000014	$0.00008212 ₿0.0000000013	$215.94K ₿3.62	$8.43M ₿141.48	$3.44M ₿57.8
2012	Edge EDGE	$0.06405 ₿0.0000010	0.15	$2.62M ₿43.72	$0.06538 ₿0.0000010	$0.06231 ₿0.0000010	$641.12 ₿0.01	$3.83M ₿63.9	$2.62M ₿43.72
2017	Ovr OVR	$0.02954 ₿0.00000049	-0.86	$2.59M ₿43.55	$0.03027 ₿0.00000050	$0.02939 ₿0.00000048	$439.9K ₿7.77	$2.66M ₿44.59	$2.59M ₿43.55
2032	Shadow Combat League SCL	$0.002711 ₿0.000000045	2.37	$2.54M ₿42.45	$0.002722 ₿0.000000045	$0.002573 ₿0.000000043	$371.54 ₿0.01	$2.72M ₿45.3	$2.54M ₿42.45
2079	Codec Flow CODEC	$0.003182 ₿0.000000053	11.05	$2.39M ₿39.94	$0.003269 ₿0.000000054	$0.002865 ₿0.000000048	$210.01K ₿3.51	$3.18M ₿53.26	$2.39M ₿39.94
2194	Rice AI RICE	$0.006031 ₿0.00000010	8.39	$2.05M ₿34.23	$0.006279 ₿0.00000010	$0.005363 ₿0.000000090	$169.47K ₿2.84	$6.03M ₿100.68	$2.05M ₿34.23
2431	ROBA ROBA	$0.001551 ₿0.000000025	7.02	$1.55M ₿25.86	$0.00172 ₿0.000000028	$0.001396 ₿0.000000022	$45.46K ₿0.81	$1.55M ₿25.86	$1.55M ₿25.86
2497	Onocoy Token ONO	$0.01772 ₿0.00000030	-3.95	$1.45M ₿25.27	$0.0185 ₿0.00000031	$0.01772 ₿0.00000029	$1.17K ₿0.02	$14.33M ₿249.97	$1.45M ₿25.27
2507	Modulr EMDR	$1.61 ₿0.000026	2.12	$1.43M ₿23.77	$1.81 ₿0.000030	$1.57 ₿0.000026	$33.92K ₿0.57	$1.61M ₿26.67	$1.43M ₿23.77
2538	Vader VADER	$0.001386 ₿0.000000023	7.15	$1.38M ₿23.22	$0.001432 ₿0.000000023	$0.001127 ₿0.000000018	$68.02K ₿1.14	$1.38M ₿23.22	$1.38M ₿23.22
2695	Homebrew Robotics BREW	$0.001406 ₿0.000000023	7.85	$1.18M ₿19.74	$0.001424 ₿0.000000023	$0.001271 ₿0.000000021	$2.47K ₿0.04	$1.41M ₿23.58	$1.18M ₿19.74
2726	Neuron NRN	$0.002515 ₿0.000000042	6.19	$1.13M ₿18.98	$0.002518 ₿0.000000042	$0.002314 ₿0.000000038	$4.59K ₿0.08	$2.52M ₿42.23	$1.13M ₿18.98
2991	Empulser Enterprises $CPT	$0.1228 ₿0.0000020	0.11	$859.66K ₿14.43	$0.1241 ₿0.0000020	$0.1141 ₿0.0000019	$8.02K ₿0.15	$859.66K ₿14.43	$859.66K ₿14.43
3023	Roko Network ROKO	$0.00000403 ₿0.000000000067	18.22	$837.49K ₿13.98	$0.00000405 ₿0.000000000067	$0.00000339 ₿0.000000000057	$33.72K ₿0.56	$1.49M ₿24.83	$837.49K ₿13.98
3031	Opus Genesis OPUS	$0.0008311 ₿0.000000013	8.54	$831.06K ₿13.94	$0.0008315 ₿0.000000013	$0.0007582 ₿0.000000012	$3.32K ₿0.06	$831.06K ₿13.94	$831.06K ₿13.94
3168	Silencio SLC	$0.0000278 ₿0.00000000046	-6.69	$720.61K ₿12.11	$0.00003279 ₿0.00000000054	$0.0000271 ₿0.00000000045	$158.04K ₿2.66	$2.75M ₿46.15	$720.61K ₿12.11
4026	Chromia's EVAL by Virtuals EVAL	$0.0003215 ₿0.0000000053	6.12	$321.57K ₿5.37	$0.0003227 ₿0.0000000053	$0.0003027 ₿0.0000000051	$145.23 ₿0	$321.57K ₿5.37	$321.57K ₿5.37
4972	VitaNova SHOW	$0.000158 ₿0.0000000026	-2.33	$158.02K ₿2.64	$0.0001656 ₿0.0000000027	$0.0001497 ₿0.0000000025	$864.74 ₿0.01	$158.02K ₿2.64	$158.02K ₿2.64
5269	Opanarchy OPAN	$0.0001555 ₿0.0000000025	15.32	$127.8K ₿2.13	$0.0001577 ₿0.0000000026	$0.0001348 ₿0.0000000022	$1.38K ₿0.03	$155.52K ₿2.59	$127.8K ₿2.13
6064	RoboStack ROBOT	$0.00007901 ₿0.0000000013	4.52	$77.37K ₿1.29	$0.0000793 ₿0.0000000013	$0.00007503 ₿0.0000000012	$237.62 ₿0.01	$79.01K ₿1.32	$77.37K ₿1.29
6528	ROVR Network ROVR	$0.0003096 ₿0.0000000051	-3.76	$58.94K ₿0.99	$0.0003584 ₿0.0000000060	$0.0003081 ₿0.0000000051	$391.55 ₿0.01	$3.09M ₿51.84	$58.94K ₿0.99
6803	Robora RBR	$0.0007479 ₿0.000000012	-13.12	$50.87K ₿0.85	$0.0008723 ₿0.000000014	$0.0007382 ₿0.000000012	$884.06 ₿0.01	$74.8K ₿1.25	$50.87K ₿0.85
7182	Simple AI SMPL	$0.0004101 ₿0.0000000068	0.20	$41.02K ₿0.68	$0.0004129 ₿0.0000000068	$0.0003949 ₿0.0000000067	$6.1 ₿0	$41.02K ₿0.68	$41.02K ₿0.68
7888	Forma Robotics FORMA	$0.0002783 ₿0.0000000046	13.85	$27.83K ₿0.46	$0.0002783 ₿0.0000000046	$0.0002443 ₿0.0000000041	$94.11 ₿0	$27.83K ₿0.46	$27.83K ₿0.46
7948	One Path OP	$0.00002686 ₿0.00000000042	0	$26.86K ₿0.42	$0	$0	$209.15 ₿0	$26.86K ₿0.42	$26.86K ₿0.42
8634	Spawn SPAWN	$0.00002069 ₿0.00000000034	7.76	$18.62K ₿0.31	$0.00002076 ₿0.00000000034	$0.00001915 ₿0.00000000031	$30.57 ₿0	$20.69K ₿0.34	$18.62K ₿0.31
8745	Robotexon ROX	$0.0002499 ₿0.0000000041	-0.59	$17.5K ₿0.29	$0.0002538 ₿0.0000000042	$0.0002433 ₿0.0000000041	$12.87 ₿0	$25K ₿0.42	$17.5K ₿0.29
8982	Animus ANIMUS	$0.00001546 ₿0.00000000025	1.15	$15.47K ₿0.26	$0.0000155 ₿0.00000000026	$0.00001511 ₿0.00000000025	$1.13 ₿0	$15.47K ₿0.26	$15.47K ₿0.26
9071	KAGE NETWORK KAGE	$0.0001479 ₿0.0000000023	0	$14.8K ₿0.23	$0	$0	$35.39 ₿0	$14.8K ₿0.23	$14.8K ₿0.23
9275	JojoWorld JOJO	$0.0001188 ₿0.0000000019	10.32	$13.31K ₿0.22	$0.0001227 ₿0.0000000020	$0.0001077 ₿0.0000000018	$29.21 ₿0	$95.09K ₿1.59	$13.31K ₿0.22
9767	Qace Dynamics QACE	$0.00001038 ₿0.00000000017	0	$10.38K ₿0.17	$0	$0	$11.22 ₿0	$10.38K ₿0.17	$10.38K ₿0.17
11621	Autonoma Network ATNM	$0.00000362 ₿0.000000000060	3.19	$3.64K ₿0.06	$0.000003629 ₿0.000000000060	$0.00000344 ₿0.000000000057	$3.8 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
11779	DEEPTICS DPTX	$0.0003829 ₿0.0000000059	0	$3.29K ₿0.05	$0	$0	$6.35 ₿0	$3.83K ₿0.06	$3.29K ₿0.05
—	MechaOs MECHA	$0.00005196 ₿0.00000000069	0	$5.2K ₿0.07	$0 ₿0.	$0 ₿0.	$62.79 ₿0	$5.2K ₿0.07	$5.2K ₿0.07
—	EXYLOS EXY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EXYLOS EXY	$0	0	$0	$0	$0	$0	$0	$0
—	Robonomics Network XRT	$0.0402 ₿0.00000067	-6.64	$0 ₿0	$0.04382 ₿0.00000073	$0.03878 ₿0.00000065	$753.77 ₿0.01	$115.95K ₿1.93	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}