Những đồng tiền mã hóa hàng đầu của Robot tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robot
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 116 |
|
$0.7568
₿0.0000089
|
-2.06 |
$498.29M
₿5.87K
|
$0.7833
₿0.
|
$0.7519
₿0.
|
|
$62.04M
₿0
|
$756.83M
₿8.93K
|
$498.29M
₿5.87K
|
|
|
| 239 |
|
$0.2919
₿0.0000030
|
-5.24 |
$134.97M
₿1.39K
|
$0.342
₿0.
|
$0.2873
₿0.
|
|
$5.14M
₿0
|
$280.48M
₿2.95K
|
$134.97M
₿1.39K
|
|
|
| 282 |
|
$0.04048
₿0.00000029
|
0.45 |
$104.03M
₿668.71
|
$0.04143
₿0.
|
$0.0395
₿0.
|
|
$1.76M
₿0
|
$180.26M
₿1.29K
|
$104.03M
₿668.71
|
|
|
| 576 |
|
$0.007515
₿0.000000072
|
-2.36 |
$38.65M
₿334.87
|
$0.007936
₿0.
|
$0.007245
₿0.
|
|
$69.96K
₿0
|
$75.08M
₿728.31
|
$38.65M
₿334.87
|
|
|
| 600 |
|
$0.003852
₿0.000000038
|
4.41 |
$36.37M
₿366.49
|
$0.00387
₿0.
|
$0.00357
₿0.
|
|
$2.98M
₿0
|
$36.37M
₿366.49
|
$36.37M
₿366.49
|
|
|
| 917 |
|
$0.00828
₿0.00000019
|
0.15 |
$18.47M
₿442.59
|
$0.008436
₿0.
|
$0.007979
₿0.
|
|
$3.04M
₿0
|
$82.78M
₿1.98K
|
$18.47M
₿442.59
|
|
|
| 1005 |
|
$7.01
₿0.000014
|
3.39 |
$15.71M
₿23.67
|
$7.17
₿0.
|
$6.29
₿0.
|
|
$947.32K
₿0
|
$15.71M
₿23.67
|
$15.71M
₿23.67
|
|
|
| 1046 |
|
$0.0002275
₿0.0000000010
|
-0.04 |
$14.42M
₿43.2
|
$0.0002518
₿0.
|
$0.0002184
₿0.
|
|
$243.2K
₿0
|
$22.51M
₿105.75
|
$14.42M
₿43.2
|
|
|
| 1174 |
|
$0.02049
₿0.00000037
|
3.37 |
$11.38M
₿195.05
|
$0.02171
₿0.
|
$0.01967
₿0.
|
|
$138.91K
₿0
|
$20.5M
₿375.94
|
$11.38M
₿195.05
|
|
|
| 1484 |
|
$0.006832
₿0.000000042
|
-9.26 |
$6.83M
₿32.04
|
$0.007735
₿0.
|
$0.007011
₿0.
|
|
$147.47K
₿0
|
$6.83M
₿42.72
|
$6.83M
₿32.04
|
|
|
| 1748 |
|
$0.006162
₿0.000000089
|
-6.56 |
$4.74M
₿30.49
|
$0.006622
₿0.
|
$0.005921
₿0.
|
|
$143.83K
₿0
|
$6.16M
₿89.68
|
$4.74M
₿30.49
|
|
|
| 1904 |
|
$0.0001457
₿0.00000000052
|
35.47 |
$3.78M
₿13.73
|
$0.0001668
₿0.
|
$0.0001028
₿0.
|
|
$524.15K
₿0
|
$14.41M
₿52.31
|
$3.78M
₿13.73
|
|
|
| 2003 |
|
$0.03739
₿0.00000047
|
-3.31 |
$3.28M
₿41.7
|
$0.03872
₿0.
|
$0.03659
₿0.
|
|
$158.1K
₿0
|
$3.36M
₿42.7
|
$3.28M
₿41.7
|
|
|
| 2157 |
|
$0.06462
₿0.00000087
|
-3.64 |
$2.64M
₿35.89
|
$0.06707
₿0.
|
$0.06456
₿0.
|
|
$401.27
₿0
|
$3.86M
₿52.45
|
$2.64M
₿35.89
|
|
|
| 2453 |
|
$0.01754
₿0.00000026
|
5.31 |
$1.85M
₿22.76
|
$0.01679
₿0.
|
$0.01591
₿0.
|
|
$2.54K
₿0
|
$14.18M
₿215.61
|
$1.85M
₿22.76
|
|
|
| 2510 |
|
$0.0001748
₿0.0000000028
|
7.69 |
$1.73M
₿0.52
|
$0.000185
₿0.
|
$0.0001508
₿0.
|
|
$505.05
₿0
|
$1.73M
₿28.75
|
$1.73M
₿0.52
|
|
|
| 2790 |
|
$0.001265
|
-6.84 |
$1.27M
|
$0.00136
|
$0.001203
|
|
$17.91K
|
$1.27M
|
$1.27M
|
|
|
| 2826 |
|
$0.001215
₿0.000000017
|
-4.38 |
$1.21M
₿17.69
|
$0.001274
₿0.
|
$0.001222
₿0.
|
|
$1.93K
₿0
|
$1.21M
₿17.69
|
$1.21M
₿17.69
|
|
|
| 3234 |
|
$0.00000389
₿0.000000000072
|
-12.59 |
$809.42K
₿15.11
|
$0.000004519
₿0.
|
$0.00000387
₿0.
|
|
$43.34K
₿0
|
$1.44M
₿26.83
|
$809.42K
₿15.11
|
|
|
| 3356 |
|
$0.0007124
₿0.000000030
|
-2.70 |
$712.32K
₿30.57
|
$0.0007487
₿0.
|
$0.0007043
₿0.
|
|
$2.96K
₿0
|
$712.32K
₿30.57
|
$712.32K
₿30.57
|
|
|
| 3388 |
|
$0.00174
₿0.000000018
|
-2.21 |
$693.59K
₿469.66
|
$0.001812
₿0.
|
$0.001738
₿0.
|
|
$167.78
₿0
|
$1.74M
₿1.18K
|
$693.59K
₿469.66
|
|
|
| 3579 |
|
$0.0005904
|
-20.76 |
$590.58K
|
$0.0009086
|
$0.0006428
|
|
$20.75K
|
$590.58K
|
$590.58K
|
|
|
| 3876 |
|
$0.0004446
₿0.000000022
|
-8.09 |
$444.64K
₿18.43
|
$0.0004837
₿0.
|
$0.0004459
₿0.
|
|
$778.85
₿0
|
$444.64K
₿22.02
|
$444.64K
₿18.43
|
|
|
| 3908 |
|
$0.000429
₿0.000000011
|
-23.05 |
$429.09K
₿11.96
|
$0.0005898
₿0.
|
$0.0003776
₿0.
|
|
$22.68K
₿0
|
$429.09K
₿11.96
|
$429.09K
₿11.96
|
|
|
| 4051 |
|
$0.0007656
₿0.000000014
|
-3.40 |
$382.97K
₿14.83
|
$0.0007927
₿0.
|
$0.0007677
₿0.
|
|
$1.09K
₿0
|
$765.93K
₿14.83
|
$382.97K
₿14.83
|
|
|
| 4255 |
|
$0.0003304
₿0.000000034
|
-2.66 |
$320.4K
₿32.89
|
$0.0003422
₿0.
|
$0.0003282
₿0.
|
|
$81.32
₿0
|
$330.41K
₿34.65
|
$320.4K
₿32.89
|
|
|
| 4311 |
|
$0.0003068
₿0.0000000049
|
-2.56 |
$306.84K
₿4.96
|
$0.0003179
₿0.
|
$0.0003048
₿0.
|
|
$7.94
₿0
|
$306.84K
₿4.96
|
$306.84K
₿4.96
|
|
|
| 4806 |
|
$0.03031
₿0.0000022
|
-10.45 |
$212.17K
₿15.61
|
$0.03384
₿0.
|
$0.0303
₿0.
|
|
$1.95K
₿0
|
$212.17K
₿15.61
|
$212.17K
₿15.61
|
|
|
| 5260 |
|
$0.000156
₿0.0000000020
|
-4.58 |
$156.02K
₿2.07
|
$0.0001645
₿0.
|
$0.0001577
₿0.
|
|
$645.77
₿0
|
$156.02K
₿2.07
|
$156.02K
₿2.07
|
|
|
| 5268 |
|
$0.0001555
₿0.0000000021
|
-2.37 |
$155.59K
₿1.78
|
$0.0001606
₿0.
|
$0.0001508
₿0.
|
|
$2.53K
₿0
|
$155.59K
₿2.16
|
$155.59K
₿1.78
|
|
|
| 5854 |
|
$0.2525
₿0.000021
|
-41.30 |
$103.76K
₿19.02
|
$0.4298
₿0.
|
$0.2617
₿0.
|
|
$1.52K
₿0
|
$103.76K
₿21.35
|
$103.76K
₿19.02
|
|
|
| 6163 |
|
$0.0008517
₿0.0000000069
|
0 |
$85.18K
₿0.69
|
$0.0008553
₿0.
|
$0.0008441
₿0.
|
|
$27.26
₿0
|
$85.18K
₿0.69
|
$85.18K
₿0.69
|
|
|
| 6442 |
|
$0.00007198
₿0.00000000038
|
-2.01 |
$71.99K
₿0.35
|
$0.00007346
₿0.
|
$0.00007148
₿0.
|
|
$3.67
₿0
|
$71.99K
₿0.39
|
$71.99K
₿0.35
|
|
|
| 7384 |
|
$0.00003907
₿0.0000000010
|
0 |
$39.08K
₿0.98
|
$0.00004049
₿0.
|
$0.00003882
₿0.
|
|
$24.08
₿0
|
$39.08K
₿1
|
$39.08K
₿0.98
|
|
|
| 8206 |
|
$0.00002341
₿0.00000000036
|
0 |
$23.4K
₿0.37
|
$0.00002375
₿0.
|
$0.00002349
₿0.
|
|
$1.88
₿0
|
$23.4K
₿0.37
|
$23.4K
₿0.37
|
|
|
| 8458 |
|
$0.0001758
₿0.0000000022
|
11.40 |
$19.7K
₿0.25
|
$0.0001826
₿0.
|
$0.0001571
₿0.
|
|
$121.1
₿0
|
$140.7K
₿1.8
|
$19.7K
₿0.25
|
|
|
| 9153 |
|
$0.00001274
₿0.00000000021
|
-0.26 |
$12.75K
₿0.22
|
$0.00001293
₿0.
|
$0.00001272
₿0.
|
|
$1.61
₿0
|
$12.75K
₿0.22
|
$12.75K
₿0.22
|
|
|
| 9210 |
|
$0.0001226
₿0.0000000033
|
0 |
$12.27K
₿0.34
|
$0.0001266
₿0.
|
$0.0001219
₿0.
|
|
$57.54
₿0
|
$12.27K
₿0.34
|
$12.27K
₿0.34
|
|
|
| 9523 |
|
$0.00001004
₿0.00000000017
|
0 |
$10.04K
₿0.18
|
$0.00001393
₿0.
|
$0.000009979
₿0.
|
|
$1.31K
₿0
|
$10.04K
₿0.18
|
$10.04K
₿0.18
|
|
|
| 10581 |
|
$0.000004519
₿0.000000000055
|
-4.09 |
$4.51K
₿0.06
|
$0.000004709
₿0.
|
$0.000004519
₿0.
|
|
$1.33
₿0
|
$4.51K
₿0.06
|
$4.51K
₿0.06
|
|
|
| — |
|
$0.0001379
₿0.0000000022
|
0 |
$13.8K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$13.8K
₿0.23
|
$13.8K
₿0.23
|
|
|
| — |
|
$0.00005196
₿0.00000000069
|
0 |
$5.2K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$62.79
₿0
|
$5.2K
₿0.07
|
$5.2K
₿0.07
|
|
|
| — |
|
$0.00007689
₿0.000000025
|
0 |
$76.9K
₿12.86
|
$0
₿0.
|
$0
₿0.
|
|
$32.01
₿0
|
$76.9K
₿28.61
|
$76.9K
₿12.86
|
|
|
| — |
|
$0.0003854
₿0.000000012
|
0 |
$32.76K
₿0.84
|
$0
₿0.
|
$0
₿0.
|
|
$52.07
₿0
|
$38.54K
₿1.23
|
$32.76K
₿0.84
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0004846
₿0.0000000061
|
0 |
$4.85K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.3
₿0
|
$4.85K
₿0.06
|
$4.85K
₿0.05
|
|
|
| — |
|
$0.04051
₿0.00000089
|
-1.32 |
$0
₿0
|
$0.04109
₿0.
|
$0.04045
₿0.
|
|
$6.6
₿0
|
$116.89K
₿2.59
|
$0
₿0
|
|
|
| — |
|
$0.000414
₿0.0000000046
|
0 |
$28.98K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$1.69
₿0
|
$41.4K
₿0.46
|
$28.98K
₿0.32
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
- {{ link.label }} {{link}}
Robot (47)
- {{category.name}}
