صفحة النتائج 2 التي تتضمن أهم عملات الرموز الأصلية على Base حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز الأصلية على Base

الرموز الأصلية على Base (596)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
837	Brevis BREV	$0.07768 ₿0.0000012	-2.76	$19.41M ₿307.13	$0.08059 ₿0.0000012	$0.07725 ₿0.0000012	$8.24M ₿130.49	$77.63M ₿1.23K	$19.41M ₿307.13
844	Sapien SAPIEN	$0.07617 ₿0.0000012	1.72	$19.03M ₿301.98	$0.07697 ₿0.0000012	$0.07294 ₿0.0000011	$3.49M ₿55.31	$76.13M ₿1.21K	$19.03M ₿301.98
845	aixbt AIXBT	$0.01909 ₿0.00000030	-2.61	$18.99M ₿301.22	$0.01986 ₿0.00000031	$0.01904 ₿0.00000030	$6.21M ₿99.75	$19.1M ₿302.84	$18.99M ₿301.22
863	Definitive EDGE	$0.07182 ₿0.0000011	-5.13	$18.19M ₿289.93	$0.07571 ₿0.0000011	$0.07115 ₿0.0000011	$2M ₿32.03	$71.35M ₿1.14K	$18.19M ₿289.93
870	Sophon SOPH	$0.004924 ₿0.000000078	-1.86	$18.11M ₿287.2	$0.0051 ₿0.000000080	$0.004891 ₿0.000000077	$1.83M ₿28.97	$49.25M ₿780.83	$18.11M ₿287.2
882	SEDA SEDA	$0.02379 ₿0.00000037	0.92	$17.72M ₿280.9	$0.02418 ₿0.00000038	$0.02357 ₿0.00000037	$525.76K ₿8.13	$24.31M ₿385.35	$17.72M ₿280.9
884	ResearchCoin RSC	$0.07971 ₿0.0000012	-1.27	$17.64M ₿279.84	$0.08104 ₿0.0000012	$0.07911 ₿0.0000012	$279.09K ₿4.45	$79.7M ₿1.27K	$17.64M ₿279.84
909	Tree TREE	$0.1674 ₿0.0000026	-2.23	$16.97M ₿268.78	$0.1731 ₿0.0000027	$0.1658 ₿0.0000026	$11.65K ₿0.18	$19M ₿300.89	$16.97M ₿268.78
911	Morpheus AI MOR	$2.2 ₿0.000035	2.90	$16.85M ₿269.07	$2.26 ₿0.000035	$2.12 ₿0.000033	$30.55K ₿0.48	$17.45M ₿278.72	$16.85M ₿269.07
912	BLOCKv VEE	$0.009063 ₿0.00000014	-5.08	$16.82M ₿266.71	$0.009694 ₿0.00000015	$0.009063 ₿0.00000014	$1.12K ₿0.02	$16.82M ₿266.71	$16.82M ₿266.71
921	Moonwell WELL	$0.003633 ₿0.000000058	-2.26	$16.46M ₿263.45	$0.003825 ₿0.000000059	$0.003539 ₿0.000000056	$3.89M ₿61.95	$18.17M ₿290.79	$16.46M ₿263.45
927	Zentry ZENT	$0.002083 ₿0.000000032	-2.27	$16.11M ₿257.33	$0.002176 ₿0.000000034	$0.002028 ₿0.000000031	$664.34K ₿30.57	$20.08M ₿320.73	$16.11M ₿257.33
929	RIZE RIZE	$0.01169 ₿0.00000018	-10.03	$16.2M ₿256.91	$0.01303 ₿0.00000020	$0.01165 ₿0.00000018	$362.93K ₿5.94	$57.8M ₿916.43	$16.2M ₿256.91
933	HUNT Platform HUNT	$0.08075 ₿0.0000012	0.47	$16.09M ₿255.23	$0.08273 ₿0.0000013	$0.07906 ₿0.0000012	$24.02K ₿0.38	$16.09M ₿255.23	$16.09M ₿255.23
942	Pocket Network POKT	$0.007837 ₿0.00000012	-1.44	$15.76M ₿250.38	$0.008063 ₿0.00000012	$0.007662 ₿0.00000012	$623.78K ₿9.98	$18.43M ₿292.66	$15.76M ₿250.38
950	tokenbot CLANKER	$15.73 ₿0.00024	-0.77	$15.51M ₿245.67	$16.11 ₿0.00025	$15.33 ₿0.00024	$1.04M ₿16.48	$15.51M ₿245.67	$15.51M ₿245.67
951	Adshares ADS	$0.4 ₿0.0000063	-0.34	$15.5M ₿245.4	$0.4091 ₿0.0000064	$0.3923 ₿0.0000063	$130.46K ₿2.07	$15.5M ₿245.46	$15.5M ₿245.4
963	SynFutures F	$0.003368 ₿0.000000053	-2.21	$15.1M ₿239.93	$0.003501 ₿0.000000055	$0.00336 ₿0.000000053	$2.01M ₿32.01	$33.68M ₿535.02	$15.1M ₿239.93
971	Gains Network GNS	$0.6224 ₿0.0000098	-1.64	$14.82M ₿235.08	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$878.85K ₿13.94	$14.82M ₿235.08	$14.82M ₿235.08
976	Mira MIRA	$0.04767 ₿0.00000075	-1.47	$14.79M ₿235.15	$0.05019 ₿0.00000078	$0.047 ₿0.00000073	$3.48M ₿56.18	$47.74M ₿759.07	$14.79M ₿235.15
982	Echelon Prime PRIME	$0.2308 ₿0.0000036	-1.05	$14.41M ₿228.89	$0.2347 ₿0.0000037	$0.2302 ₿0.0000035	$262.66K ₿4.2	$25.64M ₿407.14	$14.41M ₿228.89
1002	Orderly ORDER	$0.03521 ₿0.00000055	-2.15	$13.91M ₿221.07	$0.03669 ₿0.00000057	$0.03494 ₿0.00000055	$5.96M ₿93.87	$35.22M ₿559.57	$13.91M ₿221.07
1010	FLOCK FLOCK	$0.03334 ₿0.00000052	-1.68	$13.71M ₿217.36	$0.03469 ₿0.00000054	$0.03274 ₿0.00000052	$1.59M ₿25.2	$33.34M ₿528.64	$13.71M ₿217.36
1011	PlaysOut PLAY	$0.03624 ₿0.00000057	3.67	$13.53M ₿213.5	$0.03758 ₿0.00000059	$0.03481 ₿0.00000055	$2.35M ₿37.22	$181.12M ₿2.86K	$13.53M ₿213.5
1017	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01343 ₿0.00000021	-3.96	$13.43M ₿212.39	$0.01416 ₿0.00000022	$0.01328 ₿0.00000021	$557.44K ₿8.84	$13.43M ₿212.39	$13.43M ₿212.39
1026	PONKE PONKE	$0.02327 ₿0.00000037	-3.29	$12.93M ₿205.79	$0.02406 ₿0.00000038	$0.02309 ₿0.00000036	$2.79M ₿44.33	$12.93M ₿205.82	$12.93M ₿205.79
1033	SaucerSwap SAUCE	$0.01405 ₿0.00000022	-4.52	$12.81M ₿203.24	$0.01472 ₿0.00000023	$0.01405 ₿0.00000021	$50.55K ₿0.8	$14.06M ₿222.93	$12.81M ₿203.24
1044	Mey Network MEY	$0.04661 ₿0.00000073	-1.55	$12.44M ₿197.19	$0.04758 ₿0.00000076	$0.04648 ₿0.00000072	$345.28K ₿5.47	$107.2M ₿1.7K	$12.44M ₿197.19
1061	Osaka Protocol OSAK	$0.0000000159 ₿0.00000000000025	0.71	$12.11M ₿192.36	$0.00000001635 ₿0.00000000000025	$0.00000001549 ₿0.00000000000024	$55.7K ₿0.89	$12.11M ₿192.36	$12.11M ₿192.36
1069	Alethea Artificial Liquid Intelligence Token ALI	$0.00127 ₿0.000000020	-3.39	$11.94M ₿189.26	$0.001329 ₿0.000000021	$0.001254 ₿0.000000019	$78.71K ₿1.25	$12.56M ₿199.15	$11.94M ₿189.26
1082	XSGD XSGD	$0.7735 ₿0.000012	0.01*	$11.69M ₿185.45	$0.7741 ₿0.000012	$0.7718 ₿0.000012	$510.72K ₿8.11	$11.69M ₿185.45	$11.69M ₿185.45
1087	PAW PAW	$0.00000001156 ₿0.00000000000018	1.52	$11.57M ₿183.48	$0.00000001157 ₿0.00000000000018	$0.00000001139 ₿0.00000000000018	$6.92 ₿0	$11.57M ₿183.48	$11.57M ₿183.48
1092	Origin Protocol OGN	$0.01694 ₿0.00000026	-2.28	$11.4M ₿180.88	$0.01737 ₿0.00000027	$0.01652 ₿0.00000026	$4.21M ₿67.17	$23.88M ₿378.99	$11.4M ₿180.88
1099	Elsa ELSA	$0.04923 ₿0.00000078	3.25	$11.28M ₿179.47	$0.04967 ₿0.00000078	$0.04622 ₿0.00000074	$5.65M ₿89.86	$49.28M ₿783.77	$11.28M ₿179.47
1100	Avail AVAIL	$0.002885 ₿0.000000045	-0.42	$11.27M ₿179.03	$0.002923 ₿0.000000047	$0.002883 ₿0.000000044	$246.42K ₿3.91	$30.75M ₿488.43	$11.27M ₿179.03
1110	MWX Token MWXT	$0.05986 ₿0.00000095	-0.07	$11.12M ₿176.88	$0.06018 ₿0.00000096	$0.05904 ₿0.00000092	$193.46K ₿3.08	$59.86M ₿952.22	$11.12M ₿176.88
1114	DOVU DOVU	$0.001103 ₿0.000000017	-1.24	$11.04M ₿174.44	$0.001153 ₿0.000000018	$0.001073 ₿0.000000016	$83.21K ₿1.12	$11.04M ₿174.44	$11.04M ₿174.44
1119	Particle Network PARTI	$0.04698 ₿0.00000074	-6.19	$10.97M ₿174.02	$0.05009 ₿0.00000079	$0.04672 ₿0.00000074	$10.02M ₿140.44	$47.09M ₿746.88	$10.97M ₿174.02
1129	Chainbase C	$0.06721 ₿0.0000010	-2.57	$10.76M ₿169.94	$0.0694 ₿0.0000011	$0.06506 ₿0.0000010	$4.58M ₿72.55	$67.23M ₿1.06K	$10.76M ₿169.94
1157	Limitless LMTS	$0.07684 ₿0.0000012	-1.11	$10.1M ₿160.48	$0.07825 ₿0.0000012	$0.07674 ₿0.0000011	$2M ₿31.34	$76.77M ₿1.22K	$10.1M ₿160.48
1158	ROLL ROLL	$0.06506 ₿0.0000010	-3.15	$10.09M ₿160.28	$0.06742 ₿0.0000010	$0.06497 ₿0.0000010	$217.54K ₿3.45	$65.09M ₿1.03K	$10.09M ₿160.28
1165	IX Swap IXS	$0.05534 ₿0.00000087	-2.48	$9.96M ₿157.93	$0.0574 ₿0.00000091	$0.05497 ₿0.00000087	$76.97K ₿1.23	$9.96M ₿157.93	$9.96M ₿157.93
1173	REPPO REPPO	$0.02447 ₿0.00000038	1.39	$9.82M ₿155.49	$0.02487 ₿0.00000039	$0.02375 ₿0.00000037	$183.63K ₿2.91	$24.48M ₿387.71	$9.82M ₿155.49
1176	Bald BALD	$0.009804 ₿0.00000015	-0.97	$9.8M ₿155.35	$0.0099 ₿0.00000015	$0.009797 ₿0.00000015	$20.14 ₿0	$9.8M ₿155.35	$9.8M ₿155.35
1187	Lava Network LAVA	$0.01679 ₿0.00000026	-1.63	$9.61M ₿146.53	$0.01732 ₿0.00000027	$0.01668 ₿0.00000026	$827.91K ₿13.04	$16.14M ₿255.91	$9.61M ₿146.53
1188	DEFI.ssi DEFI.SSI	$0.3762 ₿0.0000059	-1.12	$9.6M ₿152.23	$0.3857 ₿0.0000060	$0.3709 ₿0.0000059	$95.45K ₿1.51	$9.6M ₿152.23	$9.6M ₿152.23
1189	Checkmate CHECK	$0.03128 ₿0.00000049	-2.81	$9.57M ₿151.96	$0.03218 ₿0.00000051	$0.03122 ₿0.00000048	$5.49M ₿87.73	$31.28M ₿496.62	$9.57M ₿151.96
1198	Maverick Protocol MAV	$0.009591 ₿0.00000015	-0.83	$9.44M ₿149.47	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$936.7K ₿14.87	$19.19M ₿303.82	$9.44M ₿149.47
1202	Xion XION	$0.1246 ₿0.0000019	0.43	$9.33M ₿148.23	$0.1262 ₿0.0000020	$0.1228 ₿0.0000019	$2.21K ₿0.03	$24.94M ₿396.06	$9.33M ₿148.23
1203	Wilder World WILD	$0.01947 ₿0.00000030	-0.68	$9.34M ₿148.15	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$125.92K ₿2	$9.74M ₿154.56	$9.34M ₿148.15
1204	Layer3 L3	$0.005602 ₿0.000000088	1.22	$9.32M ₿147.27	$0.005653 ₿0.000000089	$0.00541 ₿0.000000085	$4.39M ₿70.63	$18.67M ₿295.22	$9.32M ₿147.27
1214	Intuition TRUST	$0.05083 ₿0.00000080	-2.63	$9.15M ₿145.21	$0.05252 ₿0.00000083	$0.05081 ₿0.00000080	$562.29K ₿8.81	$50.92M ₿808.31	$9.15M ₿145.21
1217	Ambire Wallet WALLET	$0.01257 ₿0.00000019	-0.73	$9.11M ₿144.22	$0.01296 ₿0.00000020	$0.01242 ₿0.00000019	$314.92 ₿0	$9.26M ₿146.59	$9.11M ₿144.22
1258	HairDAO HAIR	$11.99 ₿0.00019	0.65	$8.42M ₿133.71	$12.23 ₿0.00019	$11.64 ₿0.00018	$3.71K ₿0.06	$18.39M ₿292.1	$8.42M ₿133.71
1265	WalletConnect Token WCT	$0.04485 ₿0.00000070	2.11	$8.35M ₿131.5	$0.04487 ₿0.00000071	$0.04297 ₿0.00000068	$11.31M ₿177.63	$44.85M ₿706.25	$8.35M ₿131.5
1281	Recall RECALL	$0.03221 ₿0.00000050	-0.99	$8.17M ₿129.06	$0.03338 ₿0.00000052	$0.03155 ₿0.00000050	$10.13M ₿159.29	$32.24M ₿508.98	$8.17M ₿129.06
1304	Edel EDEL	$0.01272 ₿0.00000020	-4.59	$7.78M ₿123.38	$0.01355 ₿0.00000021	$0.01193 ₿0.00000019	$722.96K ₿11.47	$12.73M ₿201.9	$7.78M ₿123.38
1322	Cookie DAO COOKIE	$0.00958 ₿0.00000015	-2.43	$7.49M ₿118.99	$0.009867 ₿0.00000015	$0.009173 ₿0.00000014	$2.78M ₿42.53	$9.58M ₿152.16	$7.49M ₿118.99
1327	Heroes of Mavia MAVIA	$0.03002 ₿0.00000047	-6.04	$7.42M ₿117.39	$0.03195 ₿0.00000050	$0.02986 ₿0.00000047	$1.63M ₿25.85	$7.51M ₿118.84	$7.42M ₿117.39
1330	Anzen USDz USDZ	$0.9772 ₿0.000015	0.39	$7.37M ₿116.93	$0.9814 ₿0.000015	$0.973 ₿0.000015	$5.3K ₿0.08	$7.37M ₿116.93	$7.37M ₿116.93
1334	Send SEND	$0.02069 ₿0.00000032	-0.22	$7.32M ₿116.09	$0.02086 ₿0.00000033	$0.02055 ₿0.00000031	$8.13K ₿0.13	$20.19M ₿320.32	$7.32M ₿116.09
1335	MIA MIA	$0.01333 ₿0.00000021	-0.97	$7.31M ₿115.81	$0.01363 ₿0.00000021	$0.01311 ₿0.00000021	$1.65K ₿0.03	$13.33M ₿211.2	$7.31M ₿115.81
1336	Overtime OVER	$0.129 ₿0.0000020	1.78	$7.29M ₿115.7	$0.1315 ₿0.0000020	$0.1264 ₿0.0000020	$22.49K ₿0.36	$7.29M ₿115.7	$7.29M ₿115.7
1337	Foom FOOM	$0.00000004165 ₿0.00000000000065	-0.04	$7.29M ₿115.42	$0.00000004292 ₿0.00000000000066	$0.00000004089 ₿0.00000000000065	$65.7 ₿0	$7.29M ₿115.42	$7.29M ₿115.42
1379	Syndicate SYND	$0.01423 ₿0.00000023	-12.08	$7.19M ₿110.95	$0.01762 ₿0.00000028	$0.01375 ₿0.00000021	$429.94K ₿7.45	$15.02M ₿231.77	$7.19M ₿110.95
1388	Peapods Finance PEAS	$0.6688 ₿0.000010	0.50	$6.65M ₿105.24	$0.6799 ₿0.000010	$0.6593 ₿0.000010	$8.08K ₿0.13	$6.65M ₿105.24	$6.65M ₿105.24
1409	SYMMIO SYMM	$0.00789 ₿0.00000012	-1.25	$6.45M ₿102.21	$0.00812 ₿0.00000012	$0.007756 ₿0.00000012	$8.82K ₿0.14	$6.8M ₿107.71	$6.45M ₿102.21
1413	PAAL AI PAAL	$0.007161 ₿0.00000011	1.85	$6.43M ₿101.88	$0.007317 ₿0.00000011	$0.006762 ₿0.00000010	$191.18K ₿3.11	$7.17M ₿113.52	$6.43M ₿101.88
1433	Balancer BAL	$0.09525 ₿0.0000015	1.85	$6.12M ₿97.47	$0.09536 ₿0.0000015	$0.09187 ₿0.0000014	$132.2K ₿2.06	$6.86M ₿109.23	$6.12M ₿97.47
1436	Cod3x USD CDXUSD	$0.996 ₿0.000015	-0.41	$6.13M ₿97.17	$1.01 ₿0.000016	$0.9887 ₿0.000015	$57.69 ₿0	$6.13M ₿97.17	$6.13M ₿97.17
1444	CoinMarketCap 20 Index DTF CMC20	$128.58 ₿0.0020	-0.42	$6.09M ₿96.59	$130.96 ₿0.0020	$125.75 ₿0.0020	$1.11M ₿34.92	$6.09M ₿96.7	$6.09M ₿96.59
1447	Autonolas OLAS	$0.02719 ₿0.00000043	-0.62	$6.07M ₿96.7	$0.02775 ₿0.00000044	$0.02688 ₿0.00000042	$98.75K ₿1.55	$12.88M ₿205.08	$6.07M ₿96.7
1455	VNX Gold VNXAU	$135.33 ₿0.0021	10.05	$5.97M ₿94.7	$135.82 ₿0.0021	$122.76 ₿0.0019	$76.86K ₿1.22	$5.97M ₿94.7	$5.97M ₿94.7
1475	Ski Mask Dog SKI	$0.005794 ₿0.000000091	3.35	$5.79M ₿91.84	$0.006005 ₿0.000000095	$0.005482 ₿0.000000087	$24.13K ₿0.38	$5.79M ₿91.84	$5.79M ₿91.84
1477	ivault IVT	$0.01225 ₿0.00000019	-2.76	$5.77M ₿91.61	$0.01263 ₿0.00000020	$0.01218 ₿0.00000018	$242.26K ₿3.85	$14.7M ₿233.44	$5.77M ₿91.61
1484	Wexo WEXO	$0.01708 ₿0.00000027	0.74	$5.7M ₿90.71	$0.01729 ₿0.00000027	$0.01686 ₿0.00000026	$116.34K ₿1.84	$15.01M ₿238.74	$5.7M ₿90.71
1491	DOLZ.io DOLZ	$0.008083 ₿0.00000012	0.83	$5.6M ₿88.79	$0.008098 ₿0.00000013	$0.007989 ₿0.00000012	$1.51K ₿0.02	$5.6M ₿88.79	$5.6M ₿88.79
1504	Anyspend ANY	$0.02512 ₿0.00000039	-1.68	$5.53M ₿87.68	$0.02559 ₿0.00000040	$0.02511 ₿0.00000039	$1.05 ₿0	$25.14M ₿398.53	$5.53M ₿87.68
1511	Fantom Bomb FBOMB	$0.01262 ₿0.00000020	-1.80	$5.49M ₿87.08	$0.01304 ₿0.00000020	$0.01225 ₿0.00000019	$39.91K ₿0.63	$5.49M ₿87.08	$5.49M ₿87.08
1513	ParagonsDAO PDT	$0.06476 ₿0.0000010	1.54	$5.47M ₿84.99	$0.06476 ₿0.0000010	$0.06222 ₿0.00000098	$393.79 ₿0.01	$5.47M ₿84.99	$5.47M ₿84.99
1523	Cygnus CGN	$0.002342 ₿0.000000037	-0.10	$5.39M ₿85.51	$0.002347 ₿0.000000038	$0.002339 ₿0.000000036	$377.77K ₿5.95	$23.42M ₿371.76	$5.39M ₿85.51
1533	Australian Digital Dollar AUDD	$0.6929 ₿0.000010	0.31	$5.32M ₿84.36	$0.6954 ₿0.000011	$0.6902 ₿0.000010	$47.01K ₿0.75	$5.32M ₿84.36	$5.32M ₿84.36
1545	The Doge NFT DOG	$0.0003703 ₿0.0000000058	-0.11	$5.18M ₿81.82	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$20.89K ₿0.3	$6.29M ₿99.3	$5.18M ₿81.82
1550	Lingo LINGO	$0.008769 ₿0.00000013	-0.34	$5.16M ₿81.94	$0.008808 ₿0.00000014	$0.008747 ₿0.00000013	$165.19K ₿2.62	$5.16M ₿81.94	$5.16M ₿81.94
1551	Quickswap QUICK	$0.007693 ₿0.00000012	1.57	$5.15M ₿81.58	$0.008146 ₿0.00000012	$0.007508 ₿0.00000011	$420.93K ₿6.74	$7.69M ₿121.76	$5.15M ₿81.58
1565	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.22	$5.06M ₿80.17	$1.25 ₿0.000020	$1.23 ₿0.000019	$151.24K ₿2.41	$5.06M ₿80.17	$5.06M ₿80.17
1574	Telos TLOS	$0.01191 ₿0.00000018	2.88	$5.01M ₿79.45	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$801.19K ₿12.71	$5.01M ₿79.45	$5.01M ₿79.45
1585	Wayfinder PROMPT	$0.02209 ₿0.00000034	-1.51	$4.95M ₿78.32	$0.02274 ₿0.00000035	$0.0217 ₿0.00000034	$5.09M ₿80.17	$22.09M ₿349.8	$4.95M ₿78.32
1604	crow with knife CAW	$0.000000006271 ₿0.00000000000010	-4.77	$4.81M ₿77.51	$0.000000006619 ₿0.00000000000010	$0.000000006239 ₿0.000000000000097	$59.69K ₿0.97	$4.81M ₿77.51	$4.81M ₿77.51
1627	IMO IMO	$0.4152 ₿0.0000065	6.23	$4.64M ₿73.48	$0.4318 ₿0.0000067	$0.378 ₿0.0000061	$83.13K ₿1.32	$7.19M ₿113.95	$4.64M ₿73.48
1628	Luna by Virtuals LUNA	$0.004631 ₿0.000000074	-3.86	$4.64M ₿73.47	$0.004819 ₿0.000000076	$0.004598 ₿0.000000073	$10.13K ₿0.08	$4.64M ₿73.47	$4.64M ₿73.47
1638	DeepNode DN	$0.2022 ₿0.0000032	-6.62	$4.56M ₿72.8	$0.2307 ₿0.0000035	$0.1997 ₿0.0000031	$4.33M ₿68.2	$20.28M ₿323.57	$4.56M ₿72.8
1641	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.54M ₿71.39	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.12 ₿0	$4.54M ₿71.39	$4.54M ₿71.39
1644	doginme DOGINME	$0.0000666 ₿0.0000000010	-3.13	$4.5M ₿71.78	$0.00006897 ₿0.0000000011	$0.00006669 ₿0.0000000010	$186.65K ₿2.96	$4.5M ₿71.78	$4.5M ₿71.78
1650	MATH MATH	$0.02377 ₿0.00000037	3.24	$4.49M ₿71.69	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$36.04K ₿2.75	$4.75M ₿75.96	$4.49M ₿71.69
1652	ZARP Stablecoin ZARP	$0.06055 ₿0.00000096	0.09	$4.48M ₿71.03	$0.06112 ₿0.00000098	$0.06027 ₿0.00000094	$1.55K ₿0.02	$4.48M ₿71.03	$4.48M ₿71.03
1659	LimeWire LMWR	$0.01206 ₿0.00000019	2.76	$4.45M ₿70.52	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$2.24M ₿35.54	$7.64M ₿121.15	$4.45M ₿70.52
1664	Mamo MAMO	$0.009263 ₿0.00000014	-1.04	$4.4M ₿69.76	$0.009429 ₿0.00000014	$0.009132 ₿0.00000014	$819.62K ₿13.1	$9.26M ₿146.76	$4.4M ₿69.76
1671	Towns TOWNS	$0.002056 ₿0.000000032	1.22	$4.34M ₿68.81	$0.002206 ₿0.000000034	$0.001966 ₿0.000000031	$5.59M ₿108.24	$20.84M ₿330.42	$4.34M ₿68.81
1680	GAME by Virtuals GAME	$0.004292 ₿0.000000068	-3.86	$4.29M ₿68.66	$0.004546 ₿0.000000072	$0.004073 ₿0.000000063	$25.66K ₿0.76	$4.29M ₿68.66	$4.29M ₿68.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}