$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%   •   ETH 9.32%
السيطرة

صفحة النتائج 45 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha One  AOAO $10.78 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
GOME Retail  GMELF $0.0025 —
0
$118.22M — $20K — $0.0025 — $0.0025 — $118.22M — 0 $0 —
Orca Energy  ORXGF $2.25 —
0
$117.64M — $10 — $2.23 — $2.23 — $117.64M — 0 -$1.13 —
China Oil And Gas  CLSZF $0.02 —
0
$117.4M — $600 — $0.02 — $0.02 — $117.4M — 0 $0 —
Bathurst Resources  BTURF $0.4799 —
0
$116.98M — $833 — $0.5899 — $0.5899 — $116.98M — 4.37 $0.11 —
UTG  UTGN $37.01 —
0
$116.75M — $84 — $37.25 — $37.25 — $116.75M — 2.21 $16.7 —
Primary Bank  PRMY $25 —
+3.09
$116.46M — $100 — $25 — $25 — $116.46M — 11.41 $2.19 —
Asian Pay Television Trust  APTTF $0.05999 —
0
$116.36M — $100 — $0.05999 — $0.05999 — $116.36M — 3.12 $0.02 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
CSB Bancorp, Inc.  CSBB $43.76 —
0
$115.48M — $38 — $43 — $43 — $115.48M — 10.85 $4.03 —
Pharos Energy  SOCLF $0.26 —
0
$114.92M — $200 — $0.25 — $0.25 — $114.92M — 5.20 $0.05 —
Source Energy Services  SCEYF $8.42 —
0
$114.45M — $300 — $9.03 — $9.06 — $114.45M — 5.01 $1.68 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
IG Design  IGDFF $0.77 —
0
$113.86M — $1K — $0.81 — $0.81 — $113.86M — 4.81 $0.16 —
MINT Income Fund  MICFF $5.03 —
+1.62
$112.98M — $100 — $5.03 — $5.03 — $112.98M — 3.62 $1.39 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Bougainville Copper  BOCOF $0.28 —
0
$112.3M — $4K — $0.3099 — $0.3099 — $112.3M — 0 -$0.01 —
Sino-Ocean Group Holding Limited  SIOLY $0.2099 —
-25.89
$111.84M — $2.5K — $0.22 — $0.22 — $111.84M — 0 -$6.8 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
SIM Technology  SIMTF $0.05 —
0
$111.45M — $3K — $0.008999 — $0.008999 — $111.45M — 0 -$0.01 —
SDI  SDIIF $0.66 —
0
$111.03M — $3K — $0.7299 — $0.7299 — $111.03M — 13.21 $0.05 —
ShoulderUp Technology  SUAC $10.1 —
0
$110.66M — $645 — $11 — $11 — $110.66M — 0 -$0.16 —
Tian An Medicare  COLRF $0.08 —
0
$110.42M — $240 — $0.0001 — $0.0001 — $110.42M — 0 $0 —
Viskase Companies  VKSC $1 —
+75.44
$110.33M — $100 — $1 — $1 — $110.33M — 0 -$0.18 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
Yellow Pages  YLWDF $7.98 —
0
$108.22M — $350 — $8.07 — $8.07 — $108.22M — 7.00 $1.14 —
Summit Bank  SBKO $14 —
0
$108.07M — $13.58K — $13.8 — $14 — $108.07M — 9.65 $1.45 —
Braemar  BSEAF $3.44 —
0
$107.72M — $273 — $3.76 — $3.76 — $107.72M — 15.63 $0.22 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $100 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$106.06M — $2.5K — $0.25 — $0.25 — $106.06M — 0 -$0.2 —
Next Dynamics  NEXD $0.5699 —
0
$105.94M — $102 — $0.56 — $0.56 — $105.94M — 0 -$0.03 —
Tobii AB (publ)  TBIIF $0.45 —
+87.5
$105.16M — $5K — $0.45 — $0.45 — $105.16M — 45.00 $0.01 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
McRae Industries, Inc.  MCRAB $47 —
0
$105.09M — $400 — $45.25 — $45.36 — $105.09M — 13.16 $3.57 —
McRae Industries  MCRAA $46.4 —
0
$105.09M — $5.47K — $44.5 — $47 — $105.09M — 12.99 $3.57 —
Cookpad  CPADF $0.9799 —
0
$104.73M — $4.43K — $1.25 — $1.25 — $104.73M — 10.85 $0.09 —
Keck Seng Investments (Hong Kong)  KCKSF $0.2999 —
+15.56
$103.62M — $800 — $0.33 — $0.33 — $103.62M — 3.00 $0.1 —
First Commerce Bancorp, Inc.  CMRB $4.53 —
+0.22
$103.42M — $729 — $4.53 — $4.53 — $103.42M — 21.57 $0.21 —
Bridgemarq Real Estate Services  BREUF $10.6 —
0
$103.34M — $1K — $10.9 — $10.9 — $103.34M — 0 -$0.62 —
First Capital Bancshares  FCPB $10.9 —
+3.81
$103.11M — $200 — $10.53 — $10.53 — $103.11M — 20.18 $0.54 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
BEO Bancorp  BEOB $82.9 —
-0.12
$102.96M — $12 — $81.25 — $81.25 — $102.96M — 6.27 $13.21 —
Hybrid Kinetic  FESTF $0.005 —
0
$101.76M — $10K — $0.2 — $0.2 — $101.76M — 0 $0 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $70 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.13M — $100 — $13.45 — $13.45 — $101.13M — 6.31 $2.04 —
Victoria  VCCTF $0.8599 —
0
$100.61M — $1K — $0.8599 — $0.8599 — $100.61M — 0 -$2.73 —
FFD Financial  FFDF $33.87 —
-0.38
$100.23M — $200 — $35 — $37 — $100.23M — 8.61 $3.93 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
0
$100.04M — $50K — $0.3599 — $0.3599 — $100.04M — 0 -$0.03 —
G5 Entertainment AB (publ)  GENTF $11.15 —
0
$99.89M — $149 — $11.7 — $11.7 — $99.89M — 8.91 $1.25 —
Rainbow Rare Earths  RBWRF $0.16 —
0
$99.77M — $350 — $0.16 — $0.16 — $99.77M — 0 -$0.01 —
Water Intelligence  WTLLF $5.13 —
0
$99.48M — $10.82K — $4.55 — $4.55 — $99.48M — 19.00 $0.27 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Direct Selling  DSAQ $11.69 —
+0.09
$99.04M — $100 — $11.69 — $11.69 — $99.04M — 0 -$1 —
Holistic Asset Finance  HAFG $1.39 —
0
$98.59M — $16.76K — $0.9899 — $1.44 — $98.59M — 0 -$21.01 —
Haivision Systems  HAIVF $3.46 —
+10.9
$98.26M — $11.9K — $3.12 — $3.28 — $98.26M — 57.66 $0.06 —
BioSyent  BIOYF $8.53 —
0
$98.22M — $6.9K — $8.5 — $8.7 — $98.22M — 17.40 $0.49 —
KR1  KROEF $0.55 —
+22.49
$97.55M — $2.15K — $0.3499 — $0.3499 — $97.55M — 9.16 $0.06 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $4.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
True North Commercial Real Estate Investment Trust  TUERF $6.72 —
+3.38
$96.95M — $100 — $6.72 — $6.72 — $96.95M — 0 -$1.31 —
Citizens Bancshares  CITZ $30.85 —
0
$96.66M — $100 — $30.85 — $30.85 — $96.66M — 6.13 $5.03 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $28 — $24.01 — $24.01 — $96.46M — 22.79 $1.36 —
SSHT S&T  SSHT $0.52 —
0
$96.15M — $2K — $0.51 — $0.52 — $96.15M — 0 -$0.03 —
Borders & Southern Petroleum  BDRSF $0.11 —
0
$95.89M — $300 — $0.02 — $0.02 — $95.89M — 0 $0 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Citizens Bancshares Corporation  CZBS $48.04 —
-3.92
$94.78M — $169 — $48 — $48.25 — $94.78M — 9.55 $5.03 —
American Bank Incorporated  AMBK $14.95 —
+0.67
$94.56M — $500 — $14.85 — $14.86 — $94.56M — 10.99 $1.36 —
First Keystone  FKYS $15.2 —
-0.13
$94.53M — $500 — $15.2 — $15.21 — $94.53M — 14.75 $1.03 —
Lai Sun Development Company  LVSDF $0.05 —
0
$94.46M — $100 — $0.11 — $0.11 — $94.46M — 0 -$0.17 —
Security Federal  SFDL $29.5 —
0
$94.02M — $500 — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
Tethys Petroleum  TETHF $0.68 —
0
$93.11M — $30.2K — $0.68 — $0.7099 — $93.11M — 0 -$0.1 —
Propanc Biopharma  PPCB $8 —
+6.67
$92.89M — $802 — $8 — $8 — $92.89M — 0 -$333.3 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Naked Wines  NWINF $1.21 —
-3.36
$92.28M — $3.44K — $1.22 — $1.25 — $92.28M — 0 -$0.29 —
Naked Wines  MJWNY $4.01 —
0
$92.28M — $4 — $4.01 — $4.01 — $92.28M — 0 -$1.15 —
Water Oasis  WOSSF $0.13 —
0
$91.93M — $5K — $0.11 — $0.11 — $91.93M — 6.50 $0.02 —
Goal Acquisitions  PUCK $12.25 —
0
$91.38M — $894 — $12.25 — $12.25 — $91.38M — 0 -$0.3 —
Southern Michigan Bancorp  SOMC $20.35 —
0
$90.99M — $790 — $20 — $20.35 — $90.99M — 9.59 $2.12 —
SomnoMed  SOMNF $0.4199 —
-2.33
$90.77M — $4K — $0.4199 — $0.4299 — $90.77M — 0 -$0.03 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
0
$89.96M — $12K — $0.04 — $0.04 — $89.96M — 0 $0 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $2 — $11 — $11 — $89.89M — 0 -$0.09 —
Otello Corporation ASA  OPESF $1.05 —
0
$89.7M — $400 — $0.68 — $0.68 — $89.7M — 0 -$0.19 —
Roots  RROTF $2.2 —
-6.15
$89.51M — $100 — $2.23 — $2.23 — $89.51M — 0 -$0.61 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1 —
0
$88.89M — $200 — $2.04 — $2.07 — $88.89M — 23.33 $0.09 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.03M — $500 — $0.02 — $0.02 — $88.03M — 0 $0 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Hansard Global  HNRDF $0.63 —
0
$87.55M — $37K — $0.5699 — $0.5699 — $87.55M — 12.59 $0.05 —
Goldmoney  XAUMF $6.15 —
+2.84
$87.49M — $100 — $6.15 — $6.15 — $87.49M — 0 -$1.48 —
Aura Energy  AUEEF $0.1 —
+0.1
$87.35M — $5K — $0.08999 — $0.08999 — $87.35M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Reitmans (Canada)  RTMNF $1.93 —
0
$86.11M — $200 — $1.88 — $1.9 — $86.11M — 10.72 $0.18 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا