$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%   •   ETH 9.14%
السيطرة

صفحة النتائج 45 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Impact BH3 Acquisition Company  BHAC $22 —
0
$125.66M — $234 — $21 — $22 — $125.66M — 0 -$0.65 —
ACT Energy  CETEF $3.63 —
+1.68
$125.32M — $100 — $3.63 — $3.63 — $125.32M — 3.55 $1.02 —
Bank of Utica  BKUTK $499 —
0
$124.8M — $10 — $499 — $499 — $124.8M — 6.23 $79.99 —
Tri City Bankshares  TRCY $13.97 —
-0.07
$124.49M — $401 — $13.83 — $13.97 — $124.49M — 8.21 $1.7 —
Bougainville Copper  BOCOF $0.3099 —
+10.71
$124.33M — $4K — $0.3099 — $0.3099 — $124.33M — 0 -$0.01 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1K — $0.01 — $0.01 — $123.46M — 0 $0 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.5 —
+5.43
$123.28M — $315 — $16.5 — $16.5 — $123.28M — 7.23 $2.28 —
Photocure ASA  PHCUF $4.48 —
-10.58
$123.09M — $100 — $5.95 — $5.95 — $123.09M — 448.00 $0.01 —
Pyxus  PYYX $5 —
0
$123.04M — $1.7K — $4.99 — $5.44 — $123.04M — 12.82 $0.39 —
Benchmark Bankshares  BMBN $27.5 —
0
$122.8M — $218 — $27.5 — $27.83 — $122.8M — 7.74 $3.55 —
Source Energy Services  SCEYF $9.06 —
+7.63
$122.72M — $300 — $9.03 — $9.06 — $122.72M — 5.39 $1.68 —
Thinkific Labs  THNCF $1.8 —
0
$122.39M — $100 — $1.8 — $1.8 — $122.39M — 90.00 $0.02 —
Yinfu Gold  ELRE $1 —
+47.06
$121.98M — $100 — $1 — $1 — $121.98M — 0 $0 —
AIC Mines  IAUFF $0.1799 —
-2.68
$121.98M — $1.5K — $0.1799 — $0.1799 — $121.98M — 9.24 $0.02 —
Clarke  CLKFF $8.6 —
-46.12
$121.96M — $175 — $9.54 — $9.54 — $121.96M — 4.97 $1.73 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
ShoulderUp Technology  SUAC $11 —
+8.91
$120.52M — $645 — $11 — $11 — $120.52M — 0 -$0.16 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
IG Design  IGDFF $0.81 —
+5.3
$119.64M — $1K — $0.81 — $0.81 — $119.64M — 5.06 $0.16 —
SouthGobi Resources  SGQRF $0.4 —
-1.38
$118.68M — $13.26K — $0.4 — $0.4 — $118.68M — 2.22 $0.18 —
Alpha One  AOAO $10.78 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
GOME Retail  GMELF $0.0025 —
0
$118.22M — $20K — $0.0025 — $0.0025 — $118.22M — 0 $0 —
Braemar  BSEAF $3.76 —
+9.3
$117.74M — $273 — $3.76 — $3.76 — $117.74M — 17.09 $0.22 —
UTG  UTGN $37.25 —
+0.65
$117.51M — $84 — $37.25 — $37.25 — $117.51M — 2.23 $16.7 —
Agfa-Gevaert  AFGVF $0.68 —
-36.12
$117.48M — $381 — $1.21 — $1.21 — $117.48M — 0 -$0.71 —
Bathurst Resources  BTURF $0.4799 —
0
$117.16M — $833 — $0.5899 — $0.5899 — $117.16M — 4.37 $0.11 —
Orca Energy  ORXGF $2.23 —
-1.76
$116.66M — $10 — $2.23 — $2.23 — $116.66M — 0 -$1.13 —
Primary Bank  PRMY $25 —
+3.73
$116.46M — $100 — $25 — $25 — $116.46M — 11.06 $2.26 —
Hansard Global  HNRDF $0.8399 —
+33.33
$115.99M — $37K — $0.5699 — $0.5699 — $115.99M — 16.80 $0.05 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
Paradise Entertainment  PDSSF $0.11 —
-62.04
$115.74M — $1K — $0.1199 — $0.1199 — $115.74M — 2.75 $0.04 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Appen  APPEF $0.4299 —
-43.17
$114.41M — $200 — $0.4299 — $0.4299 — $114.41M — 0 -$0.09 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
CSB Bancorp, Inc.  CSBB $43 —
-1.74
$113.48M — $38 — $43 — $43 — $113.48M — 10.66 $4.03 —
MINT Income Fund  MICFF $5.03 —
+1.62
$112.98M — $100 — $5.03 — $5.03 — $112.98M — 3.62 $1.39 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
SDI  SDIIF $0.7299 —
+10.99
$111.65M — $3K — $0.7299 — $0.7299 — $111.65M — 14.66 $0.05 —
China Shuifa Singyes Energy  CSSXF $0.04 —
+21.67
$111.41M — $12K — $0.04 — $0.04 — $111.41M — 0 $0 —
Yellow Pages  YLWDF $8.07 —
+1.13
$111.17M — $350 — $8.07 — $8.07 — $111.17M — 7.07 $1.14 —
Pharos Energy  SOCLF $0.25 —
-3.58
$110.81M — $200 — $0.25 — $0.25 — $110.81M — 5.01 $0.05 —
Asante Incorporated  ASNXF $10.29 —
-15.17
$110.73M — $10 — $12.13 — $12.13 — $110.73M — 25.72 $0.4 —
Tian An Medicare  COLRF $0.08 —
0
$110.42M — $240 — $0.0001 — $0.0001 — $110.42M — 0 $0 —
Viskase Companies  VKSC $1 —
+66.67
$110.33M — $100 — $1 — $1 — $110.33M — 0 -$0.18 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
Ceres Power  CRPHY $0.27 —
-45.8
$108.9M — $2.1K — $0.27 — $0.27 — $108.9M — 0 -$0.1 —
Summit Bank  SBKO $14 —
+0.57
$108.07M — $13.58K — $13.8 — $14 — $108.07M — 9.65 $1.45 —
Bridgemarq Real Estate Services  BREUF $10.9 —
0
$106.45M — $1K — $10.9 — $10.9 — $106.45M — 0 -$0.62 —
McRae Industries  MCRAA $47 —
+1.29
$106.45M — $5.47K — $44.5 — $47 — $106.45M — 13.16 $3.57 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $100 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$106.06M — $2.5K — $0.25 — $0.25 — $106.06M — 0 -$0.2 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$105.32M — $100 — $13.45 — $13.45 — $105.32M — 6.59 $2.04 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Cookpad  CPADF $0.9799 —
0
$104.73M — $4.43K — $1.25 — $1.25 — $104.73M — 10.85 $0.09 —
Next Dynamics  NEXD $0.56 —
-1.77
$104.06M — $102 — $0.56 — $0.56 — $104.06M — 0 -$0.03 —
FFD Financial  FFDF $35 —
+2.94
$103.97M — $200 — $35 — $37 — $103.97M — 8.90 $3.93 —
First Commerce Bancorp, Inc.  CMRB $4.53 —
+0.22
$103.42M — $729 — $4.53 — $4.53 — $103.42M — 21.57 $0.21 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $70 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
China Oil And Gas  CLSZF $0.02 —
-12.5
$101.29M — $600 — $0.02 — $0.02 — $101.29M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
McRae Industries, Inc.  MCRAB $45.25 —
0
$101.18M — $400 — $45.25 — $45.36 — $101.18M — 12.67 $3.57 —
BEO Bancorp  BEOB $81.25 —
-2.11
$100.91M — $12 — $81.25 — $81.25 — $100.91M — 6.15 $13.21 —
Kingmaker Footwear  KMSWF $0.1 —
+100
$100.89M — $1.33K — $0.11 — $0.11 — $100.89M — 0 $0 —
Victoria  VCCTF $0.8599 —
+2.68
$100.61M — $1K — $0.8599 — $0.8599 — $100.61M — 0 -$2.73 —
Rainbow Rare Earths  RBWRF $0.16 —
0
$99.77M — $350 — $0.16 — $0.16 — $99.77M — 0 -$0.01 —
First Capital Bancshares  FCPB $10.53 —
+2.43
$99.61M — $200 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Direct Selling  DSAQ $11.69 —
+0.09
$99.04M — $100 — $11.69 — $11.69 — $99.04M — 0 -$1 —
BioSyent  BIOYF $8.53 —
+0.24
$98.22M — $6K — $8.5 — $8.7 — $98.22M — 17.40 $0.49 —
MedPeer,Inc.  MDPEF $3.95 —
+40.07
$97.74M — $114 — $4.4 — $4.4 — $97.74M — 8.40 $0.47 —
Australian Strategic Materials  ASMMF $0.54 —
+63.27
$97.71M — $1K — $0.54 — $0.54 — $97.71M — 0 -$0.12 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $4.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Citizens Bancshares  CITZ $30.85 —
+1.98
$96.66M — $50 — $30.85 — $30.85 — $96.66M — 6.13 $5.03 —
ENM  ENMHF $0.02999 —
+31
$96.11M — $4.5K — $0.05 — $0.05 — $96.11M — 0 $0 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Naked Wines  NWINF $1.25 —
0
$95.29M — $3.44K — $1.22 — $1.25 — $95.29M — 0 -$0.29 —
HPN  KICK $6.65 —
-13.64
$94.97M — $200 — $6.65 — $7.7 — $94.97M — 0 -$62.31 —
True North Commercial Real Estate Investment Trust  TUERF $6.72 —
+3.38
$94.91M — $100 — $6.72 — $6.72 — $94.91M — 0 -$1.31 —
Citizens Bancshares Corporation  CZBS $48 —
-3.52
$94.7M — $169 — $48 — $48.25 — $94.7M — 9.54 $5.03 —
First Keystone  FKYS $15.2 —
-0.33
$94.65M — $500 — $15.2 — $15.21 — $94.65M — 14.75 $1.03 —
SSHT S&T  SSHT $0.51 —
-1.92
$94.3M — $2K — $0.51 — $0.52 — $94.3M — 0 -$0.03 —
Security Federal  SFDL $29.5 —
0
$94.02M — $500 — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30 —
+15.38
$93.51M — $1 — $30 — $30 — $93.51M — 125.00 $0.24 —
The Character  CGROF $5.11 —
+56.75
$92.71M — $140 — $3.25 — $3.25 — $92.71M — 15.96 $0.32 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Naked Wines  MJWNY $4.01 —
0
$92.09M — $4 — $4.01 — $4.01 — $92.09M — 0 -$1.15 —
SomnoMed  SOMNF $0.4299 —
+9.23
$92.06M — $4K — $0.4199 — $0.4299 — $92.06M — 0 -$0.03 —
Terra Metals  PNGZF $0.9899 —
+3860
$91.79M — $3 — $0.02999 — $0.02999 — $91.79M — 0 -$0.03 —
Esprit  ESHDF $0.02999 —
+7.67
$91.44M — $2.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Goal Acquisitions  PUCK $12.25 —
0
$91.38M — $894 — $12.25 — $12.25 — $91.38M — 0 -$0.3 —
Southern Michigan Bancorp  SOMC $20.35 —
+1.75
$90.99M — $790 — $20 — $20.35 — $90.99M — 9.59 $2.12 —
Roots  RROTF $2.23 —
-1.76
$90.9M — $100 — $2.23 — $2.23 — $90.9M — 0 -$0.61 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا