$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

صفحة النتائج 45 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
GOME Retail  GMELF $0.0025
0
$118.22M $20K $0.0025 $0.0025 $118.22M 0 $0
Orca Energy  ORXGF $2.25
0
$117.64M $10 $2.23 $2.23 $117.64M 0 -$1.13
China Oil And Gas  CLSZF $0.02
0
$117.4M $600 $0.02 $0.02 $117.4M 0 $0
Bathurst Resources  BTURF $0.4799
0
$116.98M $833 $0.5899 $0.5899 $116.98M 4.37 $0.11
UTG  UTGN $37.01
0
$116.75M $84 $37.25 $37.25 $116.75M 2.21 $16.7
Primary Bank  PRMY $25
+3.09
$116.46M $100 $25 $25 $116.46M 11.41 $2.19
Asian Pay Television Trust  APTTF $0.05999
0
$116.36M $100 $0.05999 $0.05999 $116.36M 3.12 $0.02
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
CSB Bancorp, Inc.  CSBB $43.76
0
$115.48M $38 $43 $43 $115.48M 10.85 $4.03
Pharos Energy  SOCLF $0.26
0
$114.92M $200 $0.25 $0.25 $114.92M 5.20 $0.05
Source Energy Services  SCEYF $8.42
0
$114.45M $300 $9.03 $9.06 $114.45M 5.01 $1.68
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
IG Design  IGDFF $0.77
0
$113.86M $1K $0.81 $0.81 $113.86M 4.81 $0.16
MINT Income Fund  MICFF $5.03
+1.62
$112.98M $100 $5.03 $5.03 $112.98M 3.62 $1.39
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Sino-Ocean Group Holding Limited  SIOLY $0.2099
-25.89
$111.84M $2.5K $0.22 $0.22 $111.84M 0 -$6.8
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Postmedia Network Canada  PCDAF $1.13
0
$111.66M $600 $2.65 $2.65 $111.66M 0 -$0.58
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
SDI  SDIIF $0.66
0
$111.03M $3K $0.7299 $0.7299 $111.03M 13.21 $0.05
ShoulderUp Technology  SUAC $10.1
0
$110.66M $645 $11 $11 $110.66M 0 -$0.16
Tian An Medicare  COLRF $0.08
0
$110.42M $240 $0.0001 $0.0001 $110.42M 0 $0
Viskase Companies  VKSC $1
+75.44
$110.33M $100 $1 $1 $110.33M 0 -$0.18
Maruhachi  MUHGF $7.1
0
$110.03M $0 $0 $0 $110.03M 0 $0
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Yellow Pages  YLWDF $7.98
0
$108.22M $350 $8.07 $8.07 $108.22M 7.00 $1.14
Summit Bank  SBKO $14
0
$108.07M $13.58K $13.8 $14 $108.07M 9.65 $1.45
Braemar  BSEAF $3.44
0
$107.72M $273 $3.76 $3.76 $107.72M 15.63 $0.22
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
JW (Cayman) Therapeutics  JWCTF $0.25
0
$106.06M $2.5K $0.25 $0.25 $106.06M 0 -$0.2
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
Tobii AB (publ)  TBIIF $0.45
+87.5
$105.16M $5K $0.45 $0.45 $105.16M 45.00 $0.01
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
McRae Industries, Inc.  MCRAB $47
0
$105.09M $400 $45.25 $45.36 $105.09M 13.16 $3.57
McRae Industries  MCRAA $46.4
0
$105.09M $5.47K $44.5 $47 $105.09M 12.99 $3.57
Cookpad  CPADF $0.9799
0
$104.73M $4.43K $1.25 $1.25 $104.73M 10.85 $0.09
Keck Seng Investments (Hong Kong)  KCKSF $0.2999
+15.56
$103.62M $800 $0.33 $0.33 $103.62M 3.00 $0.1
First Commerce Bancorp, Inc.  CMRB $4.53
+0.22
$103.42M $729 $4.53 $4.53 $103.42M 21.57 $0.21
Bridgemarq Real Estate Services  BREUF $10.6
0
$103.34M $1K $10.9 $10.9 $103.34M 0 -$0.62
First Capital Bancshares  FCPB $10.9
+3.81
$103.11M $200 $10.53 $10.53 $103.11M 20.18 $0.54
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
BEO Bancorp  BEOB $82.9
-0.12
$102.96M $12 $81.25 $81.25 $102.96M 6.27 $13.21
Hybrid Kinetic  FESTF $0.005
0
$101.76M $10K $0.2 $0.2 $101.76M 0 $0
Integrated Rail and Resources  IRRX $17
0
$101.6M $70 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$101.13M $100 $13.45 $13.45 $101.13M 6.31 $2.04
Victoria  VCCTF $0.8599
0
$100.61M $1K $0.8599 $0.8599 $100.61M 0 -$2.73
FFD Financial  FFDF $33.87
-0.38
$100.23M $200 $35 $37 $100.23M 8.61 $3.93
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
G5 Entertainment AB (publ)  GENTF $11.15
0
$99.89M $149 $11.7 $11.7 $99.89M 8.91 $1.25
Rainbow Rare Earths  RBWRF $0.16
0
$99.77M $350 $0.16 $0.16 $99.77M 0 -$0.01
Water Intelligence  WTLLF $5.13
0
$99.48M $10.82K $4.55 $4.55 $99.48M 19.00 $0.27
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.31
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Direct Selling  DSAQ $11.69
+0.09
$99.04M $100 $11.69 $11.69 $99.04M 0 -$1
Holistic Asset Finance  HAFG $1.39
0
$98.59M $16.76K $0.9899 $1.44 $98.59M 0 -$21.01
Haivision Systems  HAIVF $3.46
+10.9
$98.26M $11.9K $3.12 $3.28 $98.26M 57.66 $0.06
BioSyent  BIOYF $8.53
0
$98.22M $6.9K $8.5 $8.7 $98.22M 17.40 $0.49
KR1  KROEF $0.55
+22.49
$97.55M $2.15K $0.3499 $0.3499 $97.55M 9.16 $0.06
Spectra Systems  SCTQ $2.03
0
$97.11M $4.93K $2.03 $2.03 $97.11M 15.64 $0.13
True North Commercial Real Estate Investment Trust  TUERF $6.72
+3.38
$96.95M $100 $6.72 $6.72 $96.95M 0 -$1.31
Citizens Bancshares  CITZ $30.85
0
$96.66M $100 $30.85 $30.85 $96.66M 6.13 $5.03
River Valley Community Bancorp  RVCB $31
0
$96.46M $28 $24.01 $24.01 $96.46M 22.79 $1.36
SSHT S&T  SSHT $0.52
0
$96.15M $2K $0.51 $0.52 $96.15M 0 -$0.03
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Citizens Bancshares Corporation  CZBS $48.04
-3.92
$94.78M $169 $48 $48.25 $94.78M 9.55 $5.03
American Bank Incorporated  AMBK $14.95
+0.67
$94.56M $500 $14.85 $14.86 $94.56M 10.99 $1.36
First Keystone  FKYS $15.2
-0.13
$94.53M $500 $15.2 $15.21 $94.53M 14.75 $1.03
Lai Sun Development Company  LVSDF $0.05
0
$94.46M $100 $0.11 $0.11 $94.46M 0 -$0.17
Security Federal  SFDL $29.5
0
$94.02M $500 $29.5 $29.5 $94.02M 9.70 $3.04
Tethys Petroleum  TETHF $0.68
0
$93.11M $30.2K $0.68 $0.7099 $93.11M 0 -$0.1
Propanc Biopharma  PPCB $8
+6.67
$92.89M $802 $8 $8 $92.89M 0 -$333.3
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Naked Wines  NWINF $1.21
-3.36
$92.28M $3.44K $1.22 $1.25 $92.28M 0 -$0.29
Naked Wines  MJWNY $4.01
0
$92.28M $4 $4.01 $4.01 $92.28M 0 -$1.15
Water Oasis  WOSSF $0.13
0
$91.93M $5K $0.11 $0.11 $91.93M 6.50 $0.02
Goal Acquisitions  PUCK $12.25
0
$91.38M $894 $12.25 $12.25 $91.38M 0 -$0.3
Southern Michigan Bancorp  SOMC $20.35
0
$90.99M $790 $20 $20.35 $90.99M 9.59 $2.12
SomnoMed  SOMNF $0.4199
-2.33
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
China Shuifa Singyes Energy  CSSXF $0.02999
0
$89.96M $12K $0.04 $0.04 $89.96M 0 $0
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Otello Corporation ASA  OPESF $1.05
0
$89.7M $400 $0.68 $0.68 $89.7M 0 -$0.19
Roots  RROTF $2.2
-6.15
$89.51M $100 $2.23 $2.23 $89.51M 0 -$0.61
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1
0
$88.89M $200 $2.04 $2.07 $88.89M 23.33 $0.09
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.03M $500 $0.02 $0.02 $88.03M 0 $0
Beaver Coal Company  BVERS $3,535
+3.97
$87.94M $2 $3,535 $3,535 $87.94M 0 $0
Hansard Global  HNRDF $0.63
0
$87.55M $37K $0.5699 $0.5699 $87.55M 12.59 $0.05
Goldmoney  XAUMF $6.15
+2.84
$87.49M $100 $6.15 $6.15 $87.49M 0 -$1.48
Aura Energy  AUEEF $0.1
+0.1
$87.35M $5K $0.08999 $0.08999 $87.35M 0 -$0.01
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Reitmans (Canada)  RTMNF $1.93
0
$86.11M $200 $1.88 $1.9 $86.11M 10.72 $0.18
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا