صفحة النتائج 45 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (6021)

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Life & Banc Split LFBCF	$5.95 —	+2.94	$160.73M —	$3.3K —	$5.5 —	$5.5 —	$160.73M —	1.63	$3.64 —
Vecima Networks VNWTF	$6.56 —	0	$159.5M —	$200 —	$7 —	$7 —	$159.5M —	26.23	$0.25 —
Urbana Corporation URNAF	$3.94 —	+0.77	$157.51M —	$2.3K —	$3.94 —	$3.96 —	$157.51M —	2.22	$1.77 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
BrainsWay BRSYF	$3.4 —	0	$156.62M —	$900 —	$3.26 —	$3.86 —	$156.62M —	37.77	$0.09 —
Molecular Partners AG MLLCF	$4.22 —	0	$155.61M —	$300 —	$5 —	$5 —	$155.61M —	0	-$1.95 —
iHeartMedia IHRTB	$1.01 —	0	$155.36M —	$290 —	$1.01 —	$1.01 —	$155.36M —	0	-$6.68 —
Exco EXCOF	$3.96 —	0	$154.98M —	$500 —	$3.96 —	$3.96 —	$154.98M —	7.61	$0.52 —
China Aerospace CHAEF	$0.05 —	-40.69	$154.25M —	$10K —	$0.05 —	$0.05 —	$154.25M —	0	$0 —
Futaba FUBAF	$2.98 —	0	$153.85M —	$400 —	$4.09 —	$4.09 —	$153.85M —	7.44	$0.4 —
First Farmers and Merchants FFMH	$37.5 —	0	$152.69M —	$200 —	$38 —	$38 —	$152.69M —	10.47	$3.58 —
Ceres Power CRPHY	$0.39 —	0	$151.33M —	$2.1K —	$0.27 —	$0.27 —	$151.33M —	0	-$0.1 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Appen APPEF	$0.5699 —	-3.46	$150.62M —	$1.5K —	$0.5699 —	$0.5699 —	$150.62M —	0	-$0.09 —
Aztec Land and Cattle Company AZLCZ	$999.99 —	-6.98	$150.01M —	$1 —	$999.99 —	$999.99 —	$150.01M —	0	$0 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$149M —	$50K —	$0.14 —	$0.14 —	$149M —	0	-$0.02 —
Gamehost GHIFF	$7.08 —	0	$148.79M —	$100 —	$7.08 —	$7.08 —	$148.79M —	10.56	$0.67 —
ADCapital US ADCV	$0.4 —	0	$148.6M —	$657 —	$0.05 —	$0.05 —	$148.6M —	0	-$0.11 —
Andrew Peller ADWPF	$3.28 —	0	$148.4M —	$100 —	$3.24 —	$3.24 —	$148.4M —	46.85	$0.07 —
Playmates PYHOF	$0.07 —	0	$146.38M —	$10K —	$0.07 —	$0.07 —	$146.38M —	0	$0 —
Macau Legend Development MALDF	$0.02 —	0	$146.35M —	$7.24K —	$0.02 —	$0.02 —	$146.35M —	0	$0 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
FS Bancorp FXLG	$34.5 —	+0.29	$145.6M —	$100 —	$34.5 —	$34.5 —	$145.6M —	8.51	$4.05 —
Scancell SCNLF	$0.14 —	0	$145.15M —	$250 —	$0.23 —	$0.23 —	$145.15M —	0	-$0.03 —
Grange Resources GRRLF	$0.08999 —	0	$144.75M —	$5K —	$0.17 —	$0.17 —	$144.75M —	3.00	$0.03 —
Shelf Drilling SHLLF	$0.4799 —	0	$144.61M —	$22K —	$0.45 —	$0.45 —	$144.61M —	1.36	$0.35 —
Accsys ACSYF	$0.52 —	0	$144.23M —	$10K —	$0.64 —	$0.64 —	$144.23M —	0	-$0.16 —
Expert.ai S.p.A EXSPF	$1.2 —	0	$144.2M —	$5K —	$1.2 —	$1.2 —	$144.2M —	0	-$0.12 —
Carnarvon Energy CVONF	$0.08 —	0	$143.13M —	$12.41K —	$0.11 —	$0.11 —	$143.13M —	0	$0 —
Founder FHGDF	$0.1 —	0	$142.25M —	$5K —	$0.1 —	$0.1 —	$142.25M —	10.00	$0.01 —
FAVO Capital FAVO	$1.45 —	0	$141.35M —	$762 —	$1.35 —	$1.49 —	$141.35M —	0	$0 —
North Dallas Bank & Trust NODB	$55 —	0	$141.3M —	$35 —	$56.25 —	$56.25 —	$141.3M —	41.04	$1.34 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Pricer AB (publ) PCRBF	$0.8199 —	0	$139.03M —	$996 —	$1.15 —	$1.15 —	$139.03M —	0.98	$0.83 —
First Ottawa Bancshares FOTB	$150 —	0	$138.65M —	$100 —	$150 —	$150 —	$138.65M —	7.21	$20.79 —
Photocure ASA PHCUF	$4.32 —	0	$138.01M —	$1.05K —	$4.48 —	$4.52 —	$138.01M —	0	-$0.01 —
Syrah Resources SRHYY	$0.1199 —	-35.45	$137.35M —	$25 —	$0.1199 —	$0.1199 —	$137.35M —	0	-$0.14 —
Webco Industries WEBC	$159.8 —	-10.2	$137.24M —	$2 —	$159.8 —	$159.8 —	$137.24M —	4.81	$33.19 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Silence Therapeutics SLNCF	$0.9499 —	0	$134.59M —	$4K —	$0.8 —	$0.9499 —	$134.59M —	0	-$0.33 —
NEXT-ChemX CHMX	$4.69 —	+0.21	$133.88M —	$100 —	$4.69 —	$4.69 —	$133.88M —	0	-$0.06 —
Vanguard Green Inv MUGH	$2.25 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Genesis Land Development GNLAF	$2.35 —	0	$133.38M —	$700 —	$3 —	$3.02 —	$133.38M —	4.60	$0.51 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$132.99M —	$700 —	$0.2899 —	$0.2899 —	$132.99M —	0	-$0.22 —
Diamond Lake Minerals DLMI	$3.74 —	0	$132.74M —	$100 —	$4 —	$4 —	$132.74M —	0	-$6.22 —
Foraco International SA FRACF	$1.32 —	0	$132.05M —	$1.4K —	$1.37 —	$1.39 —	$132.05M —	4.71	$0.28 —
GOME Retail GMELF	$0.002799 —	0	$131.7M —	$10K —	$0.005 —	$0.005 —	$131.7M —	0	$0 —
LIFULL Co.,Ltd NXCLF	$0.88 —	0	$131.18M —	$100 —	$1.11 —	$1.11 —	$131.18M —	0	-$0.42 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$10 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
MCAP MCAP	$5.38 —	+2.48	$130.01M —	$36 —	$5.25 —	$5.25 —	$130.01M —	0	-$43.03 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.005 —	0	$129.65M —	$500 —	$0.02 —	$0.02 —	$129.65M —	0	-$0.02 —
Tian An Medicare COLRF	$0.1199 —	0	$127.83M —	$240 —	$0.0001 —	$0.0001 —	$127.83M —	0	$0 —
EKF Diagnostics EKDHF	$0.25 —	0	$127.26M —	$700 —	$0.3099 —	$0.3099 —	$127.26M —	12.36	$0.02 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$127.21M —	$255 —	$0.64 —	$0.64 —	$127.21M —	0	-$0.06 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$17 —	+0.06	$127.01M —	$200 —	$16.99 —	$17 —	$127.01M —	7.45	$2.28 —
Victoria VCCTF	$1.12 —	0	$126.7M —	$2.2K —	$1.26 —	$1.3 —	$126.7M —	0	-$2.67 —
AIC Mines IAUFF	$0.22 —	0	$126.65M —	$1.1K —	$0.2399 —	$0.26 —	$126.65M —	11.00	$0.02 —
Bank of Utica BKUTK	$489 —	+6.21	$124.25M —	$4 —	$489 —	$489 —	$124.25M —	6.51	$75 —
Tri City Bankshares TRCY	$13.95 —	-0.29	$124.22M —	$1.53K —	$13.94 —	$13.95 —	$124.22M —	8.20	$1.7 —
ACT Energy CETEF	$3.54 —	+0.57	$123.05M —	$400 —	$3.54 —	$3.56 —	$123.05M —	3.24	$1.09 —
Gemfields PLLHF	$0.11 —	0	$122.64M —	$20K —	$0.11 —	$0.11 —	$122.64M —	0	-$0.07 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Aeris Resources ARSRF	$0.13 —	0	$121.62M —	$3.48K —	$0.13 —	$0.13 —	$121.62M —	12.55	$0.01 —
IQE IQEPF	$0.1 —	0	$121.08M —	$500 —	$0.17 —	$0.17 —	$121.08M —	0	-$0.03 —
Tefron TFRFF	$7.5 —	0	$120.93M —	$250 —	$7.5 —	$7.5 —	$120.93M —	6.30	$1.19 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$120.65M —	$10K —	$0.05999 —	$0.05999 —	$120.65M —	0	-$0.01 —
Pharos Energy SOCLF	$0.2899 —	0	$119.89M —	$200 —	$0.25 —	$0.25 —	$119.89M —	5.79	$0.05 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
CareRx CHHHF	$1.87 —	0	$119.04M —	$100 —	$1.9 —	$1.9 —	$119.04M —	0	-$0.05 —
Audio Pixels ADPXY	$2.4 —	0	$119.02M —	$200 —	$2.2 —	$2.51 —	$119.02M —	0	-$0.18 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Viskase Companies VKSC	$1.15 —	0	$118.67M —	$100 —	$1.15 —	$1.15 —	$118.67M —	0	-$0.21 —
Alpha One AOAO	$1.54 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
Carbios SAS COOSF	$7.04 —	+31.1	$118.27M —	$100 —	$6.55 —	$6.55 —	$118.27M —	0	-$2.07 —
Pinetree Capital PNPFF	$12.5 —	-1.57	$118.04M —	$51 —	$12.7 —	$12.7 —	$118.04M —	5.04	$2.48 —
Source Energy Services SCEYF	$7.46 —	+36.63	$117.08M —	$100 —	$7.46 —	$7.46 —	$117.08M —	14.62	$0.51 —
Bank of Utica BKUT	$498 —	0	$116.98M —	$1 —	$515 —	$515 —	$116.98M —	6.63	$75 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Dubber DUBRF	$0.04 —	0	$114.64M —	$2.98K —	$0.02 —	$0.02 —	$114.64M —	0	-$0.03 —
Thinkific Labs THNCF	$1.6 —	0	$114.64M —	$100 —	$1.75 —	$1.75 —	$114.64M —	0	$0 —
Lai Sun Development Company LVSDF	$0.05 —	0	$114.25M —	$100 —	$0.11 —	$0.11 —	$114.25M —	0	-$0.17 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Primary Bank PRMY	$24.36 —	+1.5	$113.48M —	$100 —	$24.36 —	$24.36 —	$113.48M —	11.65	$2.09 —
Bigtincan BTGHF	$0.13 —	0	$113.43M —	$21.52K —	$0.13 —	$0.13 —	$113.43M —	0	-$0.05 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.37K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
First Commerce Bancorp, Inc. CMRB	$4.93 —	+2.49	$112.55M —	$100 —	$4.93 —	$4.93 —	$112.55M —	7.04	$0.7 —
Bougainville Copper BOCOF	$0.28 —	0	$112.3M —	$4K —	$0.3099 —	$0.3099 —	$112.3M —	0	-$0.01 —
Somerset Trust Holding Company SOME	$44.5 —	-2.16	$112.24M —	$100 —	$44.5 —	$44.5 —	$112.24M —	4.58	$9.71 —
Benchmark Bankshares BMBN	$25.05 —	+1.21	$111.86M —	$500 —	$24.89 —	$25.05 —	$111.86M —	7.05	$3.55 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Bathurst Resources BTURF	$0.46 —	0	$111.56M —	$833 —	$0.5899 —	$0.5899 —	$111.56M —	4.18	$0.11 —
MINT Income Fund MICFF	$4.95 —	-3.32	$111.18M —	$200 —	$4.95 —	$4.95 —	$111.18M —	3.56	$1.39 —
McRae Industries, Inc. MCRAB	$50 —	0	$111.11M —	$100 —	$50 —	$50 —	$111.11M —	14.00	$3.57 —
McRae Industries MCRAA	$49 —	0	$111.11M —	$100 —	$49 —	$49 —	$111.11M —	13.72	$3.57 —
HWGG Entertainment HWGG	$4.5 —	-57.14	$110.97M —	$1.7K —	$4.5 —	$7 —	$110.97M —	0	-$0.03 —
Asian Pay Television Trust APTTF	$0.02999 —	0	$110.72M —	$100 —	$0.05999 —	$0.05999 —	$110.72M —	1.37	$0.02 —
UTG UTGN	$35 —	0	$110.51M —	$105 —	$35 —	$35 —	$110.51M —	2.24	$15.57 —
Maruhachi MUHGF	$7.1 —	0	$110.03M —	$0 —	$0 —	$0 —	$110.03M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}