صفحة النتائج 45 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SDI SDIIF	$0.66 —	0	$120.04M —	$3K —	$0.7299 —	$0.7299 —	$120.04M —	16.51	$0.04 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Orca Energy ORXGF	$2.31 —	+2.67	$119.49M —	$400 —	$2.25 —	$2.25 —	$119.49M —	0	-$1.13 —
Benchmark Bankshares BMBN	$26.75 —	-2.73	$119.45M —	$2.35K —	$26.05 —	$26.5 —	$119.45M —	6.93	$3.86 —
Audio Pixels ADPXY	$2.4 —	0	$119.02M —	$1 —	$2.6 —	$2.6 —	$119.02M —	0	-$0.18 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Alpha One AOAO	$10.78 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
Asian Pay Television Trust APTTF	$0.05999 —	0	$118.14M —	$100 —	$0.05999 —	$0.05999 —	$118.14M —	3.12	$0.02 —
UTG UTGN	$37.01 —	0	$116.75M —	$84 —	$37.25 —	$37.25 —	$116.75M —	2.21	$16.7 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$15.56 —	-1.52	$116.25M —	$400 —	$15.5 —	$15.5 —	$116.25M —	6.67	$2.33 —
St. Augustine Gold and Copper RTLGF	$0.11 —	0	$116.11M —	$5K —	$0.1 —	$0.1 —	$116.11M —	0	$0 —
GOME Retail GMELF	$0.0025 —	0	$115.96M —	$20K —	$0.0025 —	$0.0025 —	$115.96M —	0	$0 —
HLS Therapeutics HLTRF	$3.66 —	0	$115.78M —	$100 —	$3.66 —	$3.66 —	$115.78M —	0	-$0.57 —
Bathurst Resources BTURF	$0.4799 —	0	$115.59M —	$833 —	$0.5899 —	$0.5899 —	$115.59M —	4.00	$0.12 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$17.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
CSB Bancorp, Inc. CSBB	$43.76 —	0	$115.48M —	$38 —	$43 —	$43 —	$115.48M —	10.85	$4.03 —
IG Design IGDFF	$0.77 —	0	$115.18M —	$1K —	$0.81 —	$0.81 —	$115.18M —	4.81	$0.16 —
China Oil And Gas CLSZF	$0.02 —	0	$114.09M —	$600 —	$0.02 —	$0.02 —	$114.09M —	0	$0 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$200 —	$0.9599 —	$0.9599 —	$113.89M —	0.31	$1.53 —
MINT Income Fund MICFF	$5.03 —	+1.62	$112.98M —	$100 —	$5.03 —	$5.03 —	$112.98M —	3.62	$1.39 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.25K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
Primary Bank PRMY	$24.25 —	-0.21	$112.96M —	$1.32K —	$24.25 —	$24.5 —	$112.96M —	11.07	$2.19 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
Bougainville Copper BOCOF	$0.28 —	0	$112.3M —	$4K —	$0.3099 —	$0.3099 —	$112.3M —	0	-$0.01 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Yellow Pages YLWDF	$7.98 —	0	$111.53M —	$350 —	$8.07 —	$8.07 —	$111.53M —	7.00	$1.14 —
SIM Technology SIMTF	$0.05 —	0	$111.45M —	$3K —	$0.008999 —	$0.008999 —	$111.45M —	0	-$0.01 —
Victoria VCCTF	$0.9799 —	+13.62	$111.36M —	$1K —	$0.8599 —	$0.8599 —	$111.36M —	0	-$2.73 —
Pharos Energy SOCLF	$0.27 —	0	$111.2M —	$200 —	$0.25 —	$0.25 —	$111.2M —	5.40	$0.05 —
ShoulderUp Technology SUAC	$10.1 —	0	$110.66M —	$645 —	$11 —	$11 —	$110.66M —	0	-$0.49 —
Tian An Medicare COLRF	$0.08 —	0	$110.4M —	$240 —	$0.0001 —	$0.0001 —	$110.4M —	0	$0 —
Viskase Companies VKSC	$1 —	0	$110.33M —	$100 —	$1 —	$1 —	$110.33M —	0	-$0.18 —
Maruhachi MUHGF	$7.1 —	0	$110.03M —	$0 —	$0 —	$0 —	$110.03M —	0	$0 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
Aura Energy AUEEF	$0.1199 —	0	$109.53M —	$5K —	$0.08999 —	$0.08999 —	$109.53M —	0	-$0.01 —
Summit Bank SBKO	$14 —	0	$108.07M —	$100 —	$14 —	$14 —	$108.07M —	9.65	$1.45 —
Braemar BSEAF	$3.44 —	0	$107.66M —	$273 —	$3.76 —	$3.76 —	$107.66M —	15.63	$0.22 —
FAVO Capital FAVO	$1.07 —	-37.06	$106.44M —	$600 —	$1.07 —	$1.6 —	$106.44M —	0	$0 —
McRae Industries MCRAA	$46.95 —	-0.11	$106.34M —	$200 —	$46.95 —	$47 —	$106.34M —	13.15	$3.57 —
TurnKey Capital TKCI	$0.25 —	-66.97	$106.33M —	$359 —	$0.25 —	$0.25 —	$106.33M —	0	-$0.28 —
Tobii AB (publ) TBIIF	$0.46 —	0	$106.32M —	$5K —	$0.45 —	$0.45 —	$106.32M —	45.50	$0.01 —
4DMedical FDMDF	$0.23 —	0	$106.09M —	$100 —	$0.23 —	$0.23 —	$106.09M —	0	-$0.07 —
Next Dynamics NEXD	$0.5699 —	0	$105.94M —	$102 —	$0.56 —	$0.56 —	$105.94M —	0	-$0.03 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
McRae Industries, Inc. MCRAB	$47 —	0	$105.09M —	$400 —	$45.25 —	$45.36 —	$105.09M —	13.16	$3.57 —
Cookpad CPADF	$0.9799 —	0	$104.53M —	$4.43K —	$1.25 —	$1.25 —	$104.53M —	10.85	$0.09 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$104.38M —	$100 —	$13.45 —	$13.45 —	$104.38M —	6.28	$2.05 —
True North Commercial Real Estate Investment Trust TUERF	$7.06 —	+5.06	$104.36M —	$517 —	$7.06 —	$7.09 —	$104.36M —	0	-$1.31 —
First Commerce Bancorp, Inc. CMRB	$4.55 —	+0.22	$103.88M —	$6.6K —	$4.54 —	$4.6 —	$103.88M —	21.66	$0.21 —
FFD Financial FFDF	$35 —	0	$103.57M —	$3 —	$35 —	$35 —	$103.57M —	8.90	$3.93 —
Water Intelligence WTLLF	$5.32 —	0	$103.16M —	$10.82K —	$4.55 —	$4.55 —	$103.16M —	19.70	$0.27 —
First Capital Bancshares FCPB	$10.9 —	0	$103.11M —	$200 —	$10.53 —	$10.53 —	$103.11M —	20.18	$0.54 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
BEO Bancorp BEOB	$82.9 —	0	$102.96M —	$12 —	$81.25 —	$81.25 —	$102.96M —	6.27	$13.21 —
Bridgemarq Real Estate Services BREUF	$10.6 —	0	$102.83M —	$1K —	$10.9 —	$10.9 —	$102.83M —	0	-$0.62 —
Thinkific Labs THNCF	$1.51 —	-7.36	$102.75M —	$2.95K —	$1.51 —	$1.57 —	$102.75M —	75.50	$0.02 —
Kintor Pharmaceutical KNTPF	$0.1799 —	0	$102.69M —	$750 —	$0.1799 —	$0.1799 —	$102.69M —	0	-$0.05 —
Keck Seng Investments (Hong Kong) KCKSF	$0.2999 —	0	$102.3M —	$800 —	$0.33 —	$0.33 —	$102.3M —	3.00	$0.1 —
BioSyent BIOYF	$8.82 —	+3.4	$102.17M —	$250 —	$8.82 —	$8.82 —	$102.17M —	17.99	$0.49 —
Hybrid Kinetic FESTF	$0.005 —	0	$101.76M —	$10K —	$0.2 —	$0.2 —	$101.76M —	0	$0 —
Integrated Rail and Resources IRRX	$17 —	0	$101.6M —	$70 —	$17 —	$17 —	$101.6M —	0	-$1.41 —
Athena Technology Acquisition Corp. II ATEK	$10 —	0	$101.45M —	$250 —	$10 —	$10 —	$101.45M —	0	-$0.27 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$101.16M —	$5K —	$0.05 —	$0.05 —	$101.16M —	0	-$0.06 —
Paradigm Biopharmaceuticals PBIGF	$0.26 —	0	$100.04M —	$50K —	$0.3599 —	$0.3599 —	$100.04M —	0	-$0.03 —
Naked Wines MJWNY	$4.5 —	+12.22	$99.87M —	$5 —	$4.5 —	$4.5 —	$99.87M —	0	-$1.15 —
RF Capital GMPXF	$6.08 —	0	$99.19M —	$200 —	$6.08 —	$6.25 —	$99.19M —	0	-$0.31 —
Santacruz Silver Mining SZSMF	$0.28 —	0	$99.15M —	$0 —	$0 —	$0 —	$99.15M —	0	$0 —
G5 Entertainment AB (publ) GENTF	$11.15 —	0	$99.08M —	$149 —	$11.7 —	$11.7 —	$99.08M —	8.91	$1.25 —
Direct Selling DSAQ	$11.68 —	0	$98.96M —	$100 —	$11.69 —	$11.69 —	$98.96M —	0	-$1 —
Holistic Asset Finance HAFG	$1.39 —	0	$98.59M —	$16.76K —	$0.9899 —	$1.44 —	$98.59M —	0	-$21.01 —
Spectra Systems SCTQ	$2.03 —	0	$97.11M —	$4.93K —	$2.03 —	$2.03 —	$97.11M —	15.64	$0.13 —
River Valley Community Bancorp RVCB	$31 —	0	$96.46M —	$25 —	$27.6 —	$27.6 —	$96.46M —	22.79	$1.36 —
SSHT S&T SSHT	$0.52 —	0	$96.15M —	$2K —	$0.51 —	$0.52 —	$96.15M —	0	-$0.03 —
Borders & Southern Petroleum BDRSF	$0.11 —	0	$95.89M —	$300 —	$0.02 —	$0.02 —	$95.89M —	0	$0 —
First Keystone FKYS	$15.38 —	0	$95.64M —	$8.68K —	$15.37 —	$15.38 —	$95.64M —	14.93	$1.03 —
Rainbow Rare Earths RBWRF	$0.1499 —	0	$95.64M —	$350 —	$0.16 —	$0.16 —	$95.64M —	0	-$0.01 —
The L.S. Starrett Company SCXLB	$10.5 —	0	$95.39M —	$0 —	$0 —	$0 —	$95.39M —	0	$0 —
Roots RROTF	$2.2 —	0	$94.7M —	$100 —	$2.23 —	$2.23 —	$94.7M —	0	-$0.61 —
Citizens Bancshares Corporation CZBS	$47.94 —	0	$94.58M —	$100 —	$47.94 —	$47.94 —	$94.58M —	9.53	$5.03 —
Citizens Bancshares CITZ	$30.85 —	0	$94.58M —	$100 —	$30.85 —	$30.85 —	$94.58M —	6.13	$5.03 —
Lai Sun Development Company LVSDF	$0.05 —	0	$94.46M —	$100 —	$0.11 —	$0.11 —	$94.46M —	0	-$0.17 —
Security Federal SFDL	$29.5 —	0	$94.02M —	$500 —	$29.5 —	$29.5 —	$94.02M —	9.70	$3.04 —
American Bank Incorporated AMBK	$14.85 —	0	$93.93M —	$500 —	$14.85 —	$14.86 —	$93.93M —	10.91	$1.36 —
Southern Michigan Bancorp SOMC	$20.99 —	+2.99	$93.85M —	$1.55K —	$20 —	$20.99 —	$93.85M —	9.90	$2.12 —
Propanc Biopharma PPCB	$7.99 —	-0.13	$92.78M —	$1 —	$7.99 —	$7.99 —	$92.78M —	0	-$333.3 —
Percheron Therapeutics ATHJF	$0.05999 —	0	$92.64M —	$0 —	$0 —	$0 —	$92.64M —	0	$0 —
KR1 KROEF	$0.4299 —	+13.16	$92.23M —	$4K —	$0.45 —	$0.45 —	$92.23M —	7.16	$0.06 —
Water Oasis WOSSF	$0.13 —	0	$91.91M —	$5K —	$0.11 —	$0.11 —	$91.91M —	6.50	$0.02 —
Goal Acquisitions PUCK	$12.25 —	0	$91.38M —	$894 —	$12.25 —	$12.25 —	$91.38M —	0	-$0.3 —
Haivision Systems HAIVF	$3.23 —	+0.62	$91.01M —	$800 —	$3.23 —	$3.23 —	$91.01M —	0	-$0.03 —
SomnoMed SOMNF	$0.4199 —	0	$90.77M —	$4K —	$0.4199 —	$0.4299 —	$90.77M —	0	-$0.03 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$29 —	0	$90.39M —	$300 —	$29 —	$29 —	$90.39M —	120.83	$0.24 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$2 —	$11 —	$11 —	$89.89M —	0	-$0.09 —
Otello Corporation ASA OPESF	$1.05 —	0	$89.81M —	$400 —	$0.68 —	$0.68 —	$89.81M —	0	-$0.19 —
Betmakers Technology TPBTF	$0.08 —	0	$89.06M —	$1K —	$0.08999 —	$0.08999 —	$89.06M —	0	-$0.03 —
Imperium Technology IPGGF	$0.22 —	+6.34	$89.05M —	$286 —	$0.19 —	$0.19 —	$89.05M —	0	-$0.02 —
Aberdeen Asia-Pacific Income Investment Company ABAKF	$2.1 —	0	$88.89M —	$200 —	$2.04 —	$2.07 —	$88.89M —	23.33	$0.09 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}