$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%     ETH 9.14%
السيطرة

صفحة النتائج 45 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $234 $21 $22 $125.66M 0 -$0.65
ACT Energy  CETEF $3.63
+1.68
$125.32M $100 $3.63 $3.63 $125.32M 3.55 $1.02
Bank of Utica  BKUTK $499
0
$124.8M $10 $499 $499 $124.8M 6.23 $79.99
Tri City Bankshares  TRCY $13.97
-0.07
$124.49M $401 $13.83 $13.97 $124.49M 8.21 $1.7
Bougainville Copper  BOCOF $0.3099
+10.71
$124.33M $4K $0.3099 $0.3099 $124.33M 0 -$0.01
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.5
+5.43
$123.28M $315 $16.5 $16.5 $123.28M 7.23 $2.28
Photocure ASA  PHCUF $4.48
-10.58
$123.09M $100 $5.95 $5.95 $123.09M 448.00 $0.01
Pyxus  PYYX $5
0
$123.04M $1.7K $4.99 $5.44 $123.04M 12.82 $0.39
Benchmark Bankshares  BMBN $27.5
0
$122.8M $218 $27.5 $27.83 $122.8M 7.74 $3.55
Source Energy Services  SCEYF $9.06
+7.63
$122.72M $300 $9.03 $9.06 $122.72M 5.39 $1.68
Thinkific Labs  THNCF $1.8
0
$122.39M $100 $1.8 $1.8 $122.39M 90.00 $0.02
Yinfu Gold  ELRE $1
+47.06
$121.98M $100 $1 $1 $121.98M 0 $0
AIC Mines  IAUFF $0.1799
-2.68
$121.98M $1.5K $0.1799 $0.1799 $121.98M 9.24 $0.02
Clarke  CLKFF $8.6
-46.12
$121.96M $175 $9.54 $9.54 $121.96M 4.97 $1.73
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
ShoulderUp Technology  SUAC $11
+8.91
$120.52M $645 $11 $11 $120.52M 0 -$0.16
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
IG Design  IGDFF $0.81
+5.3
$119.64M $1K $0.81 $0.81 $119.64M 5.06 $0.16
SouthGobi Resources  SGQRF $0.4
-1.38
$118.68M $13.26K $0.4 $0.4 $118.68M 2.22 $0.18
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
GOME Retail  GMELF $0.0025
0
$118.22M $20K $0.0025 $0.0025 $118.22M 0 $0
Braemar  BSEAF $3.76
+9.3
$117.74M $273 $3.76 $3.76 $117.74M 17.09 $0.22
UTG  UTGN $37.25
+0.65
$117.51M $84 $37.25 $37.25 $117.51M 2.23 $16.7
Agfa-Gevaert  AFGVF $0.68
-36.12
$117.48M $381 $1.21 $1.21 $117.48M 0 -$0.71
Bathurst Resources  BTURF $0.4799
0
$117.16M $833 $0.5899 $0.5899 $117.16M 4.37 $0.11
Orca Energy  ORXGF $2.23
-1.76
$116.66M $10 $2.23 $2.23 $116.66M 0 -$1.13
Primary Bank  PRMY $25
+3.73
$116.46M $100 $25 $25 $116.46M 11.06 $2.26
Hansard Global  HNRDF $0.8399
+33.33
$115.99M $37K $0.5699 $0.5699 $115.99M 16.80 $0.05
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
Paradise Entertainment  PDSSF $0.11
-62.04
$115.74M $1K $0.1199 $0.1199 $115.74M 2.75 $0.04
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
Appen  APPEF $0.4299
-43.17
$114.41M $200 $0.4299 $0.4299 $114.41M 0 -$0.09
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
CSB Bancorp, Inc.  CSBB $43
-1.74
$113.48M $38 $43 $43 $113.48M 10.66 $4.03
MINT Income Fund  MICFF $5.03
+1.62
$112.98M $100 $5.03 $5.03 $112.98M 3.62 $1.39
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
SDI  SDIIF $0.7299
+10.99
$111.65M $3K $0.7299 $0.7299 $111.65M 14.66 $0.05
China Shuifa Singyes Energy  CSSXF $0.04
+21.67
$111.41M $12K $0.04 $0.04 $111.41M 0 $0
Yellow Pages  YLWDF $8.07
+1.13
$111.17M $350 $8.07 $8.07 $111.17M 7.07 $1.14
Pharos Energy  SOCLF $0.25
-3.58
$110.81M $200 $0.25 $0.25 $110.81M 5.01 $0.05
Asante Incorporated  ASNXF $10.29
-15.17
$110.73M $10 $12.13 $12.13 $110.73M 25.72 $0.4
Tian An Medicare  COLRF $0.08
0
$110.42M $240 $0.0001 $0.0001 $110.42M 0 $0
Viskase Companies  VKSC $1
+66.67
$110.33M $100 $1 $1 $110.33M 0 -$0.18
Maruhachi  MUHGF $7.1
0
$110.03M $0 $0 $0 $110.03M 0 $0
Ceres Power  CRPHY $0.27
-45.8
$108.9M $2.1K $0.27 $0.27 $108.9M 0 -$0.1
Summit Bank  SBKO $14
+0.57
$108.07M $13.58K $13.8 $14 $108.07M 9.65 $1.45
Bridgemarq Real Estate Services  BREUF $10.9
0
$106.45M $1K $10.9 $10.9 $106.45M 0 -$0.62
McRae Industries  MCRAA $47
+1.29
$106.45M $5.47K $44.5 $47 $106.45M 13.16 $3.57
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
JW (Cayman) Therapeutics  JWCTF $0.25
0
$106.06M $2.5K $0.25 $0.25 $106.06M 0 -$0.2
MGI Digital Technology Société Anonyme  FRIIF $13.45
+4.43
$105.32M $100 $13.45 $13.45 $105.32M 6.59 $2.04
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Cookpad  CPADF $0.9799
0
$104.73M $4.43K $1.25 $1.25 $104.73M 10.85 $0.09
Next Dynamics  NEXD $0.56
-1.77
$104.06M $102 $0.56 $0.56 $104.06M 0 -$0.03
FFD Financial  FFDF $35
+2.94
$103.97M $200 $35 $37 $103.97M 8.90 $3.93
First Commerce Bancorp, Inc.  CMRB $4.53
+0.22
$103.42M $729 $4.53 $4.53 $103.42M 21.57 $0.21
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
Integrated Rail and Resources  IRRX $17
0
$101.6M $70 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
China Oil And Gas  CLSZF $0.02
-12.5
$101.29M $600 $0.02 $0.02 $101.29M 0 $0
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
McRae Industries, Inc.  MCRAB $45.25
0
$101.18M $400 $45.25 $45.36 $101.18M 12.67 $3.57
BEO Bancorp  BEOB $81.25
-2.11
$100.91M $12 $81.25 $81.25 $100.91M 6.15 $13.21
Kingmaker Footwear  KMSWF $0.1
+100
$100.89M $1.33K $0.11 $0.11 $100.89M 0 $0
Victoria  VCCTF $0.8599
+2.68
$100.61M $1K $0.8599 $0.8599 $100.61M 0 -$2.73
Rainbow Rare Earths  RBWRF $0.16
0
$99.77M $350 $0.16 $0.16 $99.77M 0 -$0.01
First Capital Bancshares  FCPB $10.53
+2.43
$99.61M $200 $10.53 $10.53 $99.61M 19.49 $0.54
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.31
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Direct Selling  DSAQ $11.69
+0.09
$99.04M $100 $11.69 $11.69 $99.04M 0 -$1
BioSyent  BIOYF $8.53
+0.24
$98.22M $6K $8.5 $8.7 $98.22M 17.40 $0.49
MedPeer,Inc.  MDPEF $3.95
+40.07
$97.74M $114 $4.4 $4.4 $97.74M 8.40 $0.47
Australian Strategic Materials  ASMMF $0.54
+63.27
$97.71M $1K $0.54 $0.54 $97.71M 0 -$0.12
Spectra Systems  SCTQ $2.03
0
$97.11M $4.93K $2.03 $2.03 $97.11M 15.64 $0.13
Citizens Bancshares  CITZ $30.85
+1.98
$96.66M $50 $30.85 $30.85 $96.66M 6.13 $5.03
ENM  ENMHF $0.02999
+31
$96.11M $4.5K $0.05 $0.05 $96.11M 0 $0
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Naked Wines  NWINF $1.25
0
$95.29M $3.44K $1.22 $1.25 $95.29M 0 -$0.29
HPN  KICK $6.65
-13.64
$94.97M $200 $6.65 $7.7 $94.97M 0 -$62.31
True North Commercial Real Estate Investment Trust  TUERF $6.72
+3.38
$94.91M $100 $6.72 $6.72 $94.91M 0 -$1.31
Citizens Bancshares Corporation  CZBS $48
-3.52
$94.7M $169 $48 $48.25 $94.7M 9.54 $5.03
First Keystone  FKYS $15.2
-0.33
$94.65M $500 $15.2 $15.21 $94.65M 14.75 $1.03
SSHT S&T  SSHT $0.51
-1.92
$94.3M $2K $0.51 $0.52 $94.3M 0 -$0.03
Security Federal  SFDL $29.5
0
$94.02M $500 $29.5 $29.5 $94.02M 9.70 $3.04
American Bank Incorporated  AMBK $14.85
0
$93.93M $500 $14.85 $14.86 $93.93M 10.91 $1.36
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30
+15.38
$93.51M $1 $30 $30 $93.51M 125.00 $0.24
The Character  CGROF $5.11
+56.75
$92.71M $140 $3.25 $3.25 $92.71M 15.96 $0.32
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Naked Wines  MJWNY $4.01
0
$92.09M $4 $4.01 $4.01 $92.09M 0 -$1.15
SomnoMed  SOMNF $0.4299
+9.23
$92.06M $4K $0.4199 $0.4299 $92.06M 0 -$0.03
Terra Metals  PNGZF $0.9899
+3860
$91.79M $3 $0.02999 $0.02999 $91.79M 0 -$0.03
Esprit  ESHDF $0.02999
+7.67
$91.44M $2.5K $0.02999 $0.02999 $91.44M 0 -$0.08
Goal Acquisitions  PUCK $12.25
0
$91.38M $894 $12.25 $12.25 $91.38M 0 -$0.3
Southern Michigan Bancorp  SOMC $20.35
+1.75
$90.99M $790 $20 $20.35 $90.99M 9.59 $2.12
Roots  RROTF $2.23
-1.76
$90.9M $100 $2.23 $2.23 $90.9M 0 -$0.61
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا