صفحة النتائج 7 للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1283)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (1283)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.53 1.88 USD |
-1.31
|
$5.41B 752.52M USD | $2.76M 383.41K USD | $13.49 1.88 USD | $13.85 1.93 USD | $5.41B 752.52M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.39 3.67 USD |
-3.37
|
$5.41B 752.11M USD | $7.31M 1.02M USD | $26.11 3.63 USD | $27.5 3.82 USD | $5.41B 752.11M USD | 0 | -$2.35 -0.3 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.52 2.99 USD |
-1.74
|
$5.4B 750.4M USD | $2.1M 292.22K USD | $21.52 2.99 USD | $22.25 3.09 USD | $5.4B 750.4M USD | 25.61 | $0.84 0.12 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.38 3.53 USD |
-3.53
|
$5.39B 749.97M USD | $5.82M 809.9K USD | $25.26 3.51 USD | $26.46 3.68 USD | $5.39B 749.97M USD | 15.19 | $1.67 0.23 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.1 1.4 USD |
+0.6
|
$5.39B 748.98M USD | $10.17M 1.41M USD | $9.87 1.37 USD | $10.26 1.43 USD | $5.39B 748.98M USD | 29.70 | $0.34 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.88 2.76 USD |
-1.19
|
$5.36B 745.67M USD | $2.43M 337.62K USD | $19.86 2.76 USD | $20.29 2.82 USD | $5.36B 745.67M USD | 29.23 | $0.68 0.09 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.71 0.93 USD |
+1.51
|
$5.36B 745.1M USD | $43.22M 6.01M USD | $6.54 0.91 USD | $6.92 0.96 USD | $5.36B 745.1M USD | 0 | $0 0 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.91 1.38 USD |
-2.27
|
$5.35B 743.66M USD | $7.21M 1M USD | $9.85 1.37 USD | $10.17 1.41 USD | $5.35B 743.66M USD | 61.93 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.25 1.84 USD |
-2
|
$5.32B 740.1M USD | $4.15M 577.56K USD | $13.24 1.84 USD | $13.63 1.9 USD | $5.32B 740.1M USD | 25.48 | $0.52 0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.52 3.13 USD |
+0.76
|
$5.3B 736.47M USD | $7.71M 1.07M USD | $22 3.06 USD | $23.66 3.29 USD | $5.3B 736.47M USD | 375.33 | $0.06 0.008 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.62 2.31 USD |
-1.36
|
$5.29B 734.85M USD | $4.7M 653.56K USD | $16.6 2.31 USD | $16.98 2.36 USD | $5.29B 734.85M USD | 1662.00 | $0.01 0.001 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.85 1.65 USD |
+0.77
|
$5.28B 734.37M USD | $24.71M 3.44M USD | $11.81 1.64 USD | $12.18 1.69 USD | $5.28B 734.37M USD | 17.68 | $0.67 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.42 2.7 USD |
+1.46
|
$5.28B 733.76M USD | $30.49M 4.24M USD | $18.25 2.54 USD | $20 2.78 USD | $5.28B 733.76M USD | 26.24 | $0.74 0.1 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.66 1.9 USD |
-1.37
|
$5.27B 732.6M USD | $3.79M 526.78K USD | $13.64 1.9 USD | $13.86 1.93 USD | $5.27B 732.6M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.51 3.69 USD |
-1.56
|
$5.27B 732.41M USD | $2.87M 398.98K USD | $26.44 3.68 USD | $26.98 3.75 USD | $5.27B 732.41M USD | 0 | -$0.23 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.21 0.72 USD |
-1.33
|
$5.26B 731.97M USD | $9.3M 1.29M USD | $5.2 0.72 USD | $5.35 0.74 USD | $5.26B 731.97M USD | 40.07 | $0.13 0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $7.47 1.04 USD |
-2.86
|
$5.26B 731.49M USD | $13.24M 1.84M USD | $7.45 1.04 USD | $7.79 1.08 USD | $5.26B 731.49M USD | 373.50 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.9 0.4 USD |
+9.85
|
$5.26B 730.98M USD | $36.06M 5.01M USD | $2.34 0.33 USD | $2.64 0.37 USD | $5.26B 730.98M USD | 0 | -$0.91 -0.1 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
-1.07
|
$5.26B 730.77M USD | $13.02M 1.81M USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.54 1.33 USD |
-1.65
|
$5.24B 729.25M USD | $29.24M 4.07M USD | $9.51 1.32 USD | $9.77 1.36 USD | $5.24B 729.25M USD | 73.38 | $0.13 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
-1.61
|
$5.23B 726.96M USD | $41.22M 5.73M USD | $1.82 0.25 USD | $1.87 0.26 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.95 0.97 USD |
-0.86
|
$5.21B 725M USD | $56.83M 7.9M USD | $6.91 0.96 USD | $7.17 1 USD | $5.21B 725M USD | 0 | -$0.87 -0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.09 1.12 USD |
-1.22
|
$5.21B 724.88M USD | $7.02M 975.81K USD | $8.09 1.12 USD | $8.24 1.15 USD | $5.21B 724.88M USD | 6.37 | $1.27 0.18 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.58 1.89 USD |
-3.14
|
$5.2B 723.37M USD | $6.4M 889.54K USD | $13.57 1.89 USD | $14.06 1.95 USD | $5.2B 723.37M USD | 33.95 | $0.4 0.06 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.23 2.12 USD |
-1.42
|
$5.2B 722.77M USD | $21.22M 2.95M USD | $15.19 2.11 USD | $16.49 2.29 USD | $5.2B 722.77M USD | 16.20 | $0.94 0.13 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.66 1.34 USD |
+5.57
|
$5.19B 722.06M USD | $70.86M 9.85M USD | $9.07 1.26 USD | $9.99 1.39 USD | $5.19B 722.06M USD | 0 | -$0.36 -0.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.63 0.78 USD |
-3.92
|
$5.17B 718.59M USD | $41.45M 5.76M USD | $5.62 0.78 USD | $5.84 0.81 USD | $5.17B 718.59M USD | 46.91 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.68 2.74 USD |
-0.1
|
$5.16B 717.5M USD | $10.1M 1.4M USD | $19.38 2.69 USD | $20.12 2.8 USD | $5.16B 717.5M USD | 41.87 | $0.47 0.07 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.27 1.01 USD |
-2.02
|
$5.15B 715.86M USD | $20.06M 2.79M USD | $7.26 1.01 USD | $7.47 1.04 USD | $5.15B 715.86M USD | 55.92 | $0.13 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.56 2.72 USD |
+4.04
|
$5.14B 715.34M USD | $25.38M 3.53M USD | $18.6 2.59 USD | $19.98 2.78 USD | $5.14B 715.34M USD | 93.14 | $0.21 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.13 0.99 USD |
-2.19
|
$5.14B 715.09M USD | $11.64M 1.62M USD | $7.12 0.99 USD | $7.3 1.02 USD | $5.14B 715.09M USD | 79.22 | $0.09 0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.63 0.5 USD |
-1.89
|
$5.14B 715.02M USD | $30.56M 4.25M USD | $3.62 0.5 USD | $3.72 0.52 USD | $5.14B 715.02M USD | 72.59 | $0.05 0.006 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.55 3.97 USD |
-0.73
|
$5.14B 714.75M USD | $2.23M 310.45K USD | $28.51 3.96 USD | $29.16 4.05 USD | $5.14B 714.75M USD | 22.13 | $1.29 0.18 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.24 3.79 USD |
+2.41
|
$5.13B 713.54M USD | $9.5M 1.32M USD | $26.31 3.66 USD | $28.41 3.95 USD | $5.13B 713.54M USD | 49.52 | $0.55 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.04 0.56 USD |
-2.42
|
$5.12B 712.44M USD | $30.35M 4.22M USD | $4.03 0.56 USD | $4.13 0.57 USD | $5.12B 712.44M USD | 0 | -$0.41 -0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.37 0.89 USD |
-1.85
|
$5.12B 712.04M USD | $3.58M 497.09K USD | $6.35 0.88 USD | $6.49 0.9 USD | $5.12B 712.04M USD | 25.48 | $0.25 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.42 1.59 USD |
-1.04
|
$5.11B 710.69M USD | $1.92M 267.28K USD | $11.42 1.59 USD | $11.6 1.61 USD | $5.11B 710.69M USD | 10.57 | $1.08 0.15 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.77 2.89 USD |
-1
|
$5.1B 709.74M USD | $833.5K 115.89K USD | $20.69 2.88 USD | $21.06 2.93 USD | $5.1B 709.74M USD | 49.45 | $0.42 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.24 2.81 USD |
+1.5
|
$5.09B 707.56M USD | $16.96M 2.36M USD | $19.72 2.74 USD | $20.83 2.9 USD | $5.09B 707.56M USD | 72.28 | $0.28 0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.57 1.75 USD |
-2.18
|
$5.08B 706.48M USD | $14.4M 2M USD | $12.54 1.74 USD | $12.91 1.8 USD | $5.08B 706.48M USD | 69.83 | $0.18 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.61 9.54 USD |
+0.38
|
$5.07B 704.86M USD | $1.97M 273.47K USD | $67.81 9.43 USD | $70.16 9.76 USD | $5.07B 704.86M USD | 47.97 | $1.43 0.2 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.5 3.82 USD |
-0.94
|
$5.07B 704.71M USD | $14.81M 2.06M USD | $27.37 3.81 USD | $28.61 3.98 USD | $5.07B 704.71M USD | 50.00 | $0.55 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.71 8.86 USD |
+2.08
|
$5.06B 704.12M USD | $692.18K 96.24K USD | $62.3 8.66 USD | $64.5 8.97 USD | $5.06B 704.12M USD | 193.06 | $0.33 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
-1.67
|
$5.06B 704.09M USD | $8.72M 1.21M USD | $4.12 0.57 USD | $4.2 0.58 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.19 0.58 USD |
-4.77
|
$5.06B 702.91M USD | $266.73M 37.09M USD | $3.96 0.55 USD | $4.51 0.63 USD | $5.06B 702.91M USD | 0 | $0 0 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.01 0.7 USD |
-0.6
|
$5.06B 702.9M USD | $14.67M 2.04M USD | $5 0.7 USD | $5.09 0.71 USD | $5.06B 702.9M USD | 21.78 | $0.23 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.05 1.68 USD |
-0.9
|
$5.04B 700.91M USD | $4.71M 655.07K USD | $12.02 1.67 USD | $12.26 1.7 USD | $5.04B 700.91M USD | 16.50 | $0.73 0.1 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.2 0.58 USD |
-4.55
|
$5.04B 700.87M USD | $96.34M 13.4M USD | $4.18 0.58 USD | $4.35 0.6 USD | $5.04B 700.87M USD | 29.99 | $0.14 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.37 1.02 USD |
-2.12
|
$5.04B 700.72M USD | $7.34M 1.02M USD | $7.34 1.02 USD | $7.51 1.04 USD | $5.04B 700.72M USD | 14.74 | $0.5 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.55 0.91 USD |
+5.65
|
$5.04B 700.51M USD | $44.92M 6.25M USD | $6.13 0.85 USD | $6.75 0.94 USD | $5.04B 700.51M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.5 2.29 USD |
-1.49
|
$5.04B 700.31M USD | $10.16M 1.41M USD | $16.45 2.29 USD | $17 2.36 USD | $5.04B 700.31M USD | 0 | -$0.14 -0.01 USD | |
| ANCAI HI-TECH 600207.SS | $4.62 0.64 USD |
-9.94
|
$5.03B 699.75M USD | $84.61M 11.77M USD | $4.62 0.64 USD | $4.95 0.69 USD | $5.03B 699.75M USD | 0 | -$0.42 -0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $26.72 3.72 USD |
-0.52
|
$5.01B 697.16M USD | $1.3M 180.55K USD | $26.55 3.69 USD | $27.29 3.79 USD | $5.01B 697.16M USD | 59.37 | $0.45 0.06 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.79 0.94 USD |
+0.15
|
$5.01B 696.06M USD | $15.3M 2.13M USD | $6.69 0.93 USD | $6.89 0.96 USD | $5.01B 696.06M USD | 52.23 | $0.13 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.93 0.69 USD |
+1.23
|
$4.99B 693.76M USD | $85.61M 11.9M USD | $4.68 0.65 USD | $5 0.7 USD | $4.99B 693.76M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.48 7.3 USD |
+1.31
|
$4.99B 693.42M USD | $3.38M 470.6K USD | $51.19 7.12 USD | $53.91 7.5 USD | $4.99B 693.42M USD | 62.47 | $0.84 0.12 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.33 2.13 USD |
-1.29
|
$4.97B 691.25M USD | $3.89M 541.17K USD | $15.32 2.13 USD | $15.68 2.18 USD | $4.97B 691.25M USD | 30.05 | $0.51 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.3 4.07 USD |
+0.79
|
$4.97B 690.43M USD | $2.03M 281.96K USD | $28.81 4.01 USD | $29.88 4.15 USD | $4.97B 690.43M USD | 24.21 | $1.21 0.17 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.7 5.52 USD |
-2.96
|
$4.96B 690.28M USD | $2.34M 325.68K USD | $39.6 5.51 USD | $41.1 5.71 USD | $4.96B 690.28M USD | 21.00 | $1.89 0.26 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.13 0.99 USD |
-1.25
|
$4.96B 690M USD | $11.14M 1.55M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.96B 690M USD | 10.48 | $0.68 0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $36.45 5.07 USD |
-7.84
|
$4.95B 687.85M USD | $18.26M 2.54M USD | $36 5.01 USD | $39.4 5.48 USD | $4.95B 687.85M USD | 214.41 | $0.17 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.33 0.6 USD |
0
|
$4.95B 687.7M USD | $11.59M 1.61M USD | $4.25 0.59 USD | $4.38 0.61 USD | $4.95B 687.7M USD | 0 | -$0.01 -0.001 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.2 2.67 USD |
-0.98
|
$4.95B 687.7M USD | $5.31M 738.35K USD | $19.16 2.66 USD | $19.88 2.76 USD | $4.95B 687.7M USD | 10.54 | $1.82 0.25 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.83 0.67 USD |
-2.82
|
$4.94B 686.82M USD | $25.41M 3.53M USD | $4.82 0.67 USD | $4.97 0.69 USD | $4.94B 686.82M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.2 4.48 USD |
+0.06
|
$4.94B 686.76M USD | $2.01M 279.06K USD | $31.91 4.44 USD | $33.55 4.66 USD | $4.94B 686.76M USD | 67.08 | $0.48 0.07 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.22 1.7 USD |
-1.21
|
$4.94B 686.35M USD | $4.02M 559.29K USD | $12.21 1.7 USD | $12.48 1.74 USD | $4.94B 686.35M USD | 18.23 | $0.67 0.09 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.37 3.25 USD |
-1.93
|
$4.93B 685.88M USD | $12.54M 1.74M USD | $23.3 3.24 USD | $24.04 3.34 USD | $4.93B 685.88M USD | 39.61 | $0.59 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.78 0.39 USD |
+1.83
|
$4.93B 685.76M USD | $33.53M 4.66M USD | $2.71 0.38 USD | $2.94 0.41 USD | $4.93B 685.76M USD | 0 | $0 0 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.17 1.41 USD |
-2.59
|
$4.93B 685.65M USD | $31.84M 4.43M USD | $10.15 1.41 USD | $10.49 1.46 USD | $4.93B 685.65M USD | 0 | -$0.26 -0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.97 4.17 USD |
-3.51
|
$4.93B 685.16M USD | $4.86M 675.74K USD | $29.88 4.15 USD | $31 4.31 USD | $4.93B 685.16M USD | 29.96 | $1 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.4 4.09 USD |
-1.24
|
$4.92B 684.22M USD | $7.92M 1.1M USD | $29.22 4.06 USD | $29.95 4.16 USD | $4.92B 684.22M USD | 0 | -$0.59 -0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.13 4.75 USD |
+0.09
|
$4.92B 683.77M USD | $1.87M 260.47K USD | $33.74 4.69 USD | $35.35 4.92 USD | $4.92B 683.77M USD | 53.32 | $0.64 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $17.98 2.5 USD |
-6.21
|
$4.91B 682.62M USD | $22.1M 3.07M USD | $17.98 2.5 USD | $18.68 2.6 USD | $4.91B 682.62M USD | 59.93 | $0.3 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.36 0.88 USD |
-2
|
$4.91B 682.25M USD | $15.76M 2.19M USD | $6.37 0.89 USD | $6.56 0.91 USD | $4.91B 682.25M USD | 0 | -$0.18 -0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.93 4.3 USD |
-1.81
|
$4.9B 681.66M USD | $2.58M 358.59K USD | $30.96 4.3 USD | $31.75 4.41 USD | $4.9B 681.66M USD | 0 | -$0.06 -0.008 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.27 0.73 USD |
-1.5
|
$4.9B 681.29M USD | $21.5M 2.99M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.9B 681.29M USD | 47.90 | $0.11 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.03 1.67 USD |
-3.3
|
$4.89B 679.98M USD | $11.56M 1.61M USD | $12.02 1.67 USD | $12.36 1.72 USD | $4.89B 679.98M USD | 401.00 | $0.03 0.004 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.17 1.28 USD |
-0.86
|
$4.88B 678.54M USD | $38.84M 5.4M USD | $9.1 1.27 USD | $9.41 1.31 USD | $4.88B 678.54M USD | 83.36 | $0.11 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.7 2.88 USD |
-2.45
|
$4.86B 676.27M USD | $1.91M 265.97K USD | $20.7 2.88 USD | $21.35 2.97 USD | $4.86B 676.27M USD | 29.57 | $0.7 0.1 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.05 1.12 USD |
-0.86
|
$4.86B 675.5M USD | $12.13M 1.69M USD | $8.02 1.12 USD | $8.17 1.14 USD | $4.86B 675.5M USD | 67.08 | $0.12 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.6 0.78 USD |
-0.88
|
$4.84B 672.73M USD | $152.44M 21.2M USD | $5.4 0.75 USD | $5.94 0.83 USD | $4.84B 672.73M USD | 112.00 | $0.05 0.006 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.55 1.74 USD |
-1.41
|
$4.84B 672.68M USD | $8.79M 1.22M USD | $12.42 1.73 USD | $12.8 1.78 USD | $4.84B 672.68M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.12 0.99 USD |
-2.47
|
$4.84B 672.55M USD | $28.22M 3.92M USD | $7.07 0.98 USD | $7.29 1.01 USD | $4.84B 672.55M USD | 0 | -$0.19 -0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.89 1.24 USD |
-1.44
|
$4.82B 669.73M USD | $16.83M 2.34M USD | $8.88 1.23 USD | $9.12 1.27 USD | $4.82B 669.73M USD | 177.80 | $0.05 0.006 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $37.95 5.28 USD |
-3.19
|
$4.81B 668.73M USD | $2.2M 305.42K USD | $37.93 5.27 USD | $39.38 5.48 USD | $4.81B 668.73M USD | 70.27 | $0.54 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.27 1.43 USD |
-2.38
|
$4.79B 665.52M USD | $8.43M 1.17M USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.79B 665.52M USD | 14.46 | $0.71 0.1 USD | |
| CCS 600180.SS | $4.4 0.61 USD |
-1.79
|
$4.78B 664.79M USD | $26.61M 3.7M USD | $4.38 0.61 USD | $4.48 0.62 USD | $4.78B 664.79M USD | 0 | $0 0 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.98 0.69 USD |
-4.05
|
$4.78B 664.74M USD | $81.23M 11.29M USD | $4.98 0.69 USD | $5.2 0.72 USD | $4.78B 664.74M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.52 1.74 USD |
-3.02
|
$4.78B 664.6M USD | $9.28M 1.29M USD | $12.48 1.74 USD | $13 1.81 USD | $4.78B 664.6M USD | 21.22 | $0.59 0.08 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.75 1.22 USD |
0
|
$4.76B 662.51M USD | $12.8M 1.78M USD | $8.69 1.21 USD | $9.17 1.28 USD | $4.76B 662.51M USD | 36.45 | $0.24 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.29 1.15 USD |
-2.93
|
$4.76B 662.09M USD | $27.24M 3.79M USD | $8.28 1.15 USD | $8.6 1.2 USD | $4.76B 662.09M USD | 829.00 | $0.01 0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.23 1.14 USD |
-4.3
|
$4.76B 661.36M USD | $27.3M 3.8M USD | $8.19 1.14 USD | $8.85 1.23 USD | $4.76B 661.36M USD | 0 | -$0.49 -0.06 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.62 1.62 USD |
-1.61
|
$4.75B 660.28M USD | $4.12M 573.44K USD | $11.6 1.61 USD | $11.92 1.66 USD | $4.75B 660.28M USD | 18.15 | $0.64 0.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.29 1.29 USD |
-1.69
|
$4.75B 659.95M USD | $11.16M 1.55M USD | $9.26 1.29 USD | $9.5 1.32 USD | $4.75B 659.95M USD | 20.64 | $0.45 0.06 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.25 0.59 USD |
-2.3
|
$4.74B 659.2M USD | $10.68M 1.48M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.74B 659.2M USD | 32.69 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.45 1.17 USD |
-1.86
|
$4.74B 658.87M USD | $7.17M 996.6K USD | $8.45 1.17 USD | $8.6 1.2 USD | $4.74B 658.87M USD | 9.49 | $0.89 0.12 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.55 1.33 USD |
-1.14
|
$4.74B 658.45M USD | $45.45M 6.32M USD | $9.52 1.32 USD | $10.15 1.41 USD | $4.74B 658.45M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.11 1.13 USD |
-1.22
|
$4.72B 655.76M USD | $8.45M 1.17M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.72B 655.76M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.4 1.72 USD |
-1.27
|
$4.7B 653.7M USD | $3.09M 429.94K USD | $12.38 1.72 USD | $12.64 1.76 USD | $4.7B 653.7M USD | 16.75 | $0.74 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||