صفحة النتائج 15 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heron Therapeutics, Inc. AXD2.F | $2.93 3.21 USD |
+7.95
|
$443.61M 484.92M USD | $250 273.28 USD | $2.93 3.21 USD | $2.93 3.21 USD | $443.61M 484.92M USD | 0 | -$0.51 -0.5 USD | |
| Editas Medicine, Inc. 8EM.F | $5.39 5.89 USD |
-0.44
|
$443.26M 484.55M USD | $1K 1.09K USD | $5.35 5.85 USD | $5.39 5.89 USD | $443.26M 484.55M USD | 0 | -$1.9 -2.07 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $2 0.12 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$2.84 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $3.86 4.22 USD |
-2.03
|
$441.07M 482.15M USD | $50 54.66 USD | $3.84 4.19 USD | $3.86 4.22 USD | $441.07M 482.15M USD | 0 | -$1.76 -1.9 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.7 7.32 USD |
-5.63
|
$433.27M 473.63M USD | $54 59.03 USD | $6.7 7.32 USD | $6.7 7.32 USD | $433.27M 473.63M USD | 0 | -$0.88 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.79 4.14 USD |
-2.24
|
$431.54M 471.73M USD | $300 327.94 USD | $3.79 4.14 USD | $3.79 4.14 USD | $431.54M 471.73M USD | 0 | -$1.77 -1.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.8 9.62 USD |
-2.76
|
$427.97M 467.83M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $427.97M 467.83M USD | 0 | -$0.82 -0.8 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.72 8.43 USD |
-3.56
|
$421.94M 461.24M USD | $90 98.38 USD | $7.72 8.43 USD | $7.72 8.43 USD | $421.94M 461.24M USD | 0 | -$0.16 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.97 3.25 USD |
-3.26
|
$416.61M 455.41M USD | $0 0 USD | $2.9 3.17 USD | $2.97 3.25 USD | $416.61M 455.41M USD | 0 | -$0.14 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.93 3.2 USD |
+3.17
|
$413.05M 451.51M USD | $10 10.93 USD | $2.93 3.2 USD | $2.93 3.2 USD | $413.05M 451.51M USD | 0 | -$0.14 -0.1 USD | |
| MedinCell S.A. MEB.F | $13.98 15.28 USD |
+2.95
|
$412.8M 451.25M USD | $300 327.94 USD | $13.7 14.98 USD | $13.98 15.28 USD | $412.8M 451.25M USD | 0 | -$1.01 -1.1 USD | |
| Idorsia IDRSF | $2.3 — |
0
|
$439M — | $15.75K — | $2.3 — | $2.3 — | $439M — | 0 | -$2.34 — | |
| Oxford Biomedica OXBDF | $3.86 — |
+1.85
|
$419.99M — | $630 — | $3.86 — | $3.86 — | $419.99M — | 0 | -$2.07 — | |
| Oxford Biomedica plc OXOA.F | $3.84 4.2 USD |
+3.23
|
$384M 419.76M USD | $1.91K 2.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $384M 419.76M USD | 0 | -$1.9 -2.07 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $242 7.69 USD |
+1.26
|
$13.18B 418.8M USD | $42.29K 1.34K USD | $239 7.59 USD | $242 7.69 USD | $13.18B 418.8M USD | 19.61 | $12.34 0.39 USD | |
| Replimune Group, Inc. 7R8.F | $6.1 6.67 USD |
-1.61
|
$374.63M 409.52M USD | $28 30.61 USD | $6.1 6.67 USD | $6.1 6.67 USD | $374.63M 409.52M USD | 0 | -$2.98 -3.2 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$44.03 -2.6 USD | |
| Anavex Life Sciences Corp. 12X1.F | $4.33 4.74 USD |
+8.14
|
$366.75M 400.91M USD | $5K 5.47K USD | $4.02 4.4 USD | $4.33 4.74 USD | $366.75M 400.91M USD | 0 | -$0.46 -0.5 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $8.29 9.06 USD |
+0.67
|
$351.45M 384.18M USD | $480 524.7 USD | $8.29 9.06 USD | $8.29 9.06 USD | $351.45M 384.18M USD | 0 | -$1.63 -1.7 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Dishman Carbogen Amcis Limited DCAL.BO | $196.6 2.38 USD |
-0.76
|
$30.82B 372.91M USD | $24.66K 298.31 USD | $194.4 2.35 USD | $197.3 2.39 USD | $30.82B 372.91M USD | 0 | -$9.83 -0.1 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $381.7 4.62 USD |
+1.07
|
$30.72B 371.66M USD | $26.48K 320.3 USD | $376.3 4.55 USD | $382 4.62 USD | $30.72B 371.66M USD | 25.53 | $14.95 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $381.25 4.61 USD |
+1.05
|
$30.68B 371.23M USD | $716 8.66 USD | $370.25 4.48 USD | $380.95 4.61 USD | $30.68B 371.23M USD | 25.50 | $14.95 0.18 USD | |
| MeiraGTx Holdings plc 328.F | $5.15 5.63 USD |
+3.41
|
$337.88M 369.35M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $337.88M 369.35M USD | 0 | -$1.09 -1.1 USD | |
| Prestige BioPharma Limited 950210.KS | $8,050 6.08 USD |
-0.25
|
$483.77B 365.17M USD | $44.78K 33.8 USD | $8,000 6.04 USD | $8,140 6.14 USD | $483.77B 365.17M USD | 0 | $0 0 USD | |
| Immutep Limited YP1B.F | $0.26 0.28 USD |
+2.38
|
$332.54M 363.52M USD | $9.3K 10.17K USD | $0.26 0.28 USD | $0.26 0.28 USD | $332.54M 363.52M USD | 0 | -$0.03 -0.03 USD | |
| Immutep Limited YP1A.F | $2.66 2.91 USD |
+6.4
|
$332.54M 363.51M USD | $2.5K 2.73K USD | $2.66 2.91 USD | $2.66 2.91 USD | $332.54M 363.51M USD | 0 | -$0.26 -0.2 USD | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$361.39M — | $9.09K — | $0.26 — | $0.28 — | $361.39M — | 0 | -$0.03 — | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Precigen, Inc. I5X.F | $1.26 1.37 USD |
-3.9
|
$320.53M 350.39M USD | $1.1K 1.2K USD | $1.25 1.37 USD | $1.26 1.38 USD | $320.53M 350.39M USD | 0 | -$0.36 -0.3 USD | |
| Atrys Health, S.A. A2T.F | $3.92 4.29 USD |
+7.99
|
$319.68M 349.46M USD | $359 392.44 USD | $3.45 3.77 USD | $4.12 4.5 USD | $319.68M 349.46M USD | 0 | -$0.4 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | $6.7 7.32 USD |
-0.89
|
$318.71M 348.39M USD | $5 5.47 USD | $6.66 7.28 USD | $6.76 7.38 USD | $318.71M 348.39M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | $6.6 7.21 USD |
-0.75
|
$318.71M 348.39M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $318.71M 348.39M USD | 0 | -$1.08 -1.1 USD | |
| AC Immune SA IMR.F | $3.17 3.47 USD |
+0.96
|
$313.51M 342.71M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.17 3.47 USD | $313.51M 342.71M USD | 0 | -$0.66 -0.7 USD | |
| Sutro Biopharma, Inc. S09.F | $3.76 4.11 USD |
+3.87
|
$307.55M 336.19M USD | $2.15K 2.35K USD | $3.76 4.11 USD | $3.76 4.11 USD | $307.55M 336.19M USD | 0 | -$1.73 -1.8 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.29 2.5 USD |
-1.55
|
$307.38M 336.01M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $307.38M 336.01M USD | 0 | -$1.03 -1.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.56 13.73 USD |
+2.61
|
$302.75M 330.95M USD | $20 21.86 USD | $12.56 13.73 USD | $12.56 13.73 USD | $302.75M 330.95M USD | 0 | -$0.94 -1.02 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$329.79M — | $1.24M — | $0.16 — | $0.16 — | $329.79M — | 16.19 | $0.01 — | |
| Ryvu Therapeutics S.A. RVU.WA | $55.8 14.18 USD |
+1.45
|
$1.29B 327.91M USD | $15.91K 4.04K USD | $53 13.47 USD | $55.8 14.18 USD | $1.29B 327.91M USD | 0 | -$4 -1.01 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $212 12.55 USD |
0
|
$5.49B 325.26M USD | $3 0.18 USD | $212 12.55 USD | $212 12.55 USD | $5.49B 325.26M USD | 0 | -$91.92 -5.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.1 5.57 USD |
+4.94
|
$296.81M 324.45M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $296.81M 324.45M USD | 0 | -$0.08 -0.08 USD | |
| Nektar Therapeutics ITH.F | $1.59 1.74 USD |
-3.75
|
$296.54M 324.16M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $296.54M 324.16M USD | 0 | -$1.35 -1.4 USD | |
| MacroGenics, Inc. M55.F | $4.72 5.16 USD |
+9.66
|
$295.76M 323.3M USD | $3.16K 3.45K USD | $4.66 5.09 USD | $4.72 5.16 USD | $295.76M 323.3M USD | 0 | -$0.35 -0.3 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.8 3.06 USD |
-4.11
|
$292.46M 319.7M USD | $520 568.43 USD | $2.8 3.06 USD | $2.86 3.13 USD | $292.46M 319.7M USD | 0 | -$3.47 -3.7 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.74 1.9 USD |
-7.57
|
$291.45M 318.6M USD | $1.23K 1.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $291.45M 318.6M USD | 0 | -$0.23 -0.2 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.96 3.24 USD |
-5.31
|
$286.99M 313.72M USD | $1K 1.09K USD | $2.96 3.24 USD | $3 3.28 USD | $286.99M 313.72M USD | 0 | -$1.08 -1.1 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Abbisko Cayman Limited 8ZD.F | $0.4 0.44 USD |
-3.86
|
$281.27M 307.47M USD | $60K 65.59K USD | $0.4 0.44 USD | $0.4 0.44 USD | $281.27M 307.47M USD | 0 | -$0.09 -0.09 USD | |
| Adaptimmune Therapeutics plc 473A.F | $1.07 1.17 USD |
-2.73
|
$273.45M 298.92M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $273.45M 298.92M USD | 0 | -$0.5 -0.5 USD | |
| XOMA Corporation X0M1.F | $23.4 25.58 USD |
+4.46
|
$273.2M 298.65M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $273.2M 298.65M USD | 0 | -$3.61 -3.9 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.83 2 USD |
+2.35
|
$271.75M 297.06M USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $271.75M 297.06M USD | 0 | -$0.43 -0.4 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $8.94 9.77 USD |
+1.36
|
$268.58M 293.59M USD | $1.45K 1.58K USD | $8.94 9.77 USD | $8.94 9.77 USD | $268.58M 293.59M USD | 0 | -$1.57 -1.7 USD | |
| Bioventix PLC 51B.F | $50 54.66 USD |
-0.99
|
$266.25M 291.05M USD | $2 2.19 USD | $50 54.66 USD | $50 54.66 USD | $266.25M 291.05M USD | 26.17 | $1.91 2.09 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
0
|
$265.12M 289.82M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.12M 289.82M USD | 0 | -$0.28 -0.3 USD | |
| Opthea Limited UKJ2.F | $3.16 3.45 USD |
0
|
$261.81M 286.19M USD | $70 76.52 USD | $3.16 3.45 USD | $3.26 3.56 USD | $261.81M 286.19M USD | 0 | -$2.21 -2.4 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Botanix Pharmaceuticals BXPHF | $0.0085 — |
-93.46
|
$284.13M — | $110K — | $0.0085 — | $0.0085 — | $284.13M — | 0 | $0 — | |
| CorMedix Inc. 19KA.F | $4.66 5.09 USD |
-0.85
|
$258.93M 283.05M USD | $4.15K 4.54K USD | $4.66 5.09 USD | $4.66 5.09 USD | $258.93M 283.05M USD | 0 | -$0.85 -0.9 USD | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$264.22M — | $2.21K — | $3.85 — | $3.85 — | $264.22M — | 0 | -$0.26 — | |
| ChromaDex Corporation OCD1.F | $3.16 3.45 USD |
-4.24
|
$238.7M 260.93M USD | $50 54.66 USD | $3.16 3.45 USD | $3.16 3.45 USD | $238.7M 260.93M USD | 0 | -$0.07 -0.07 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11 12.02 USD |
-6.78
|
$236.4M 258.42M USD | $3 3.28 USD | $11 12.02 USD | $12 13.12 USD | $236.4M 258.42M USD | 0 | -$5.75 -6.2 USD | |
| XBiotech Inc. 4XB.F | $7.75 8.47 USD |
0
|
$236.26M 258.27M USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $236.26M 258.27M USD | 0 | -$0.75 -0.8 USD | |
| Codexis, Inc. 4QK.F | $3.26 3.57 USD |
-4.84
|
$234.38M 256.21M USD | $500 546.57 USD | $3.26 3.57 USD | $3.4 3.72 USD | $234.38M 256.21M USD | 0 | -$0.87 -0.9 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,560 4.2 USD |
-0.54
|
$333.62B 251.83M USD | $114.85K 86.69 USD | $5,530 4.17 USD | $5,610 4.23 USD | $333.62B 251.83M USD | 0 | $0 0 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.98 2.17 USD |
+0.33
|
$227.33M 248.5M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.98 2.17 USD | $227.33M 248.5M USD | 0 | -$0.68 -0.7 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.81 4.16 USD |
+0.34
|
$226.25M 247.32M USD | $250 273.28 USD | $3.73 4.07 USD | $3.81 4.16 USD | $226.25M 247.32M USD | 0 | -$0.47 -0.5 USD | |
| uniQure N.V. UQ1.F | $4.47 4.89 USD |
+0.43
|
$223.82M 244.66M USD | $18 19.68 USD | $4.47 4.89 USD | $4.47 4.89 USD | $223.82M 244.66M USD | 0 | -$5.7 -6.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1 1.09 USD |
-4.14
|
$221.8M 242.45M USD | $1.2K 1.31K USD | $1 1.09 USD | $1 1.09 USD | $221.8M 242.45M USD | 0 | -$0.2 -0.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $4.23 4.63 USD |
-0.14
|
$221.25M 241.86M USD | $663 724.75 USD | $4.23 4.63 USD | $4.23 4.63 USD | $221.25M 241.86M USD | 0 | -$0.55 -0.6 USD | |
| hVIVO plc CRO.F | $0.2999 0.33 USD |
-0.66
|
$218.15M 238.46M USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $218.15M 238.46M USD | 10.00 | $0.03 0.03 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $36.71 3.58 USD |
-2.24
|
$2.42B 235.76M USD | $839 81.9 USD | $37.16 3.63 USD | $37.58 3.67 USD | $2.42B 235.76M USD | 0 | -$16.03 -1.5 USD | |
| Sensorion SA RFM.SG | $0.68 0.75 USD |
+0.59
|
$213.09M 232.93M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $213.09M 232.93M USD | 0 | -$0.17 -0.1 USD | |
| Sensorion SA RFM.F | $0.6899 0.75 USD |
-0.58
|
$213.09M 232.93M USD | $3.36K 3.68K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $213.09M 232.93M USD | 0 | -$0.17 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.98 3.26 USD |
-1.32
|
$211.41M 231.11M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $211.41M 231.11M USD | 0 | -$0.66 -0.7 USD | |
| 4basebio PLC 88Q.F | $14.9 16.29 USD |
-3.87
|
$210.51M 230.12M USD | $66 72.15 USD | $14.9 16.29 USD | $16.4 17.93 USD | $210.51M 230.12M USD | 0 | -$0.59 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$223.11M — | $150 — | $2.93 — | $2.93 — | $223.11M — | 0 | -$1.51 — | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.6 11.59 USD |
+1.15
|
$200.55M 219.23M USD | $50 54.66 USD | $10.34 11.3 USD | $10.62 11.61 USD | $200.55M 219.23M USD | 0 | -$0.91 -0.9 USD | |
| Viva Biotech Holdings VB0.F | $0.08 0.09 USD |
+11.72
|
$199.57M 218.16M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $199.57M 218.16M USD | 0 | -$0.02 -0.02 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.16 3.45 USD |
-2.53
|
$199.42M 217.99M USD | $2K 2.19K USD | $3.13 3.42 USD | $3.16 3.45 USD | $199.42M 217.99M USD | 0 | -$1.38 -1.5 USD | |
| Cellectis S.A. ZVAA.F | $2.76 3.02 USD |
-0.72
|
$198.6M 217.09M USD | $380 415.39 USD | $2.76 3.02 USD | $2.76 3.02 USD | $198.6M 217.09M USD | 0 | -$1.77 -1.9 USD | |
| Viva Biotech Holdings VBIZF | $0.05 — |
-53.92
|
$216.88M — | $500 — | $0.05 — | $0.05 — | $216.88M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals PH4.F | $0.16 0.17 USD |
+7.64
|
$197.67M 216.09M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $197.67M 216.09M USD | 0 | -$0.04 -0.04 USD | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$214.15M — | $800 — | $0.1199 — | $0.1199 — | $214.15M — | 0 | -$0.04 — | |
| Avacta AVCTF | $0.5999 — |
+1.07
|
$214.1M — | $110 — | $0.5999 — | $0.5999 — | $214.1M — | 0 | -$0.12 — | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$213.9M — | $285 — | $2.96 — | $2.96 — | $213.9M — | 0 | -$1.92 — | |
| Innate Pharma S.A. 0EVI.IL | $2.43 2.65 USD |
+3.52
|
$195.52M 213.73M USD | $1.46K 1.59K USD | $2.41 2.63 USD | $2.44 2.67 USD | $195.52M 213.73M USD | 0 | -$0.78 -0.8 USD | |
| Innate Pharma S.A. IDD.F | $2.29 2.5 USD |
-0.87
|
$194.83M 212.97M USD | $1K 1.09K USD | $2.29 2.5 USD | $2.29 2.5 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $2.24 2.45 USD |
+1.82
|
$194.83M 212.97M USD | $2.8K 3.06K USD | $2.14 2.34 USD | $2.28 2.49 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.MU | $2.34 2.56 USD |
0
|
$194.83M 212.97M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Cellectis S.A. ZVA.F | $2.7 2.95 USD |
-1.64
|
$193.92M 211.98M USD | $10 10.93 USD | $2.7 2.95 USD | $2.7 2.95 USD | $193.92M 211.98M USD | 0 | -$1.77 -1.9 USD | |
| Cellectis S.A. 0WA2.IL | $2.67 2.92 USD |
-2.29
|
$192.79M 210.74M USD | $696 760.82 USD | $2.68 2.93 USD | $2.68 2.93 USD | $192.79M 210.74M USD | 0 | -$1.42 -1.5 USD | |
| Genovis AB (publ.) 5GV.F | $2.83 3.09 USD |
-1.4
|
$189.95M 207.64M USD | $10 10.93 USD | $2.83 3.09 USD | $2.89 3.16 USD | $189.95M 207.64M USD | 35.31 | $0.08 0.09 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.67 1.83 USD |
+0.12
|
$188.94M 206.54M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $188.94M 206.54M USD | 0 | -$0.18 -0.1 USD | |
| bluebird bio, Inc. BLE.MU | $0.9799 1.07 USD |
-1.69
|
$188.54M 206.1M USD | $280 306.08 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $188.54M 206.1M USD | 0 | -$0.58 -0.6 USD | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$205.99M — | $100 — | $2.2 — | $2.2 — | $205.99M — | 0 | -$0.1 — | |
| Mabpharm Limited 2181.HK | $0.39 0.05 USD |
+4
|
$1.61B 205.65M USD | $64K 8.18K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.61B 205.65M USD | 0 | -$0.05 -0.006 USD | |
| Inventiva S.A. 6IV.F | $3.61 3.94 USD |
+6.03
|
$187.88M 205.38M USD | $200 218.63 USD | $3.37 3.68 USD | $3.61 3.94 USD | $187.88M 205.38M USD | 0 | -$2.43 -2.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||