منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: الورق والمنتجات الورقية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (37)
Frankfurt (37)
- {{item.name}}
- جميع منصات التبادل
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
المواد الأساسية (37)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (37)
الورق والمنتجات الورقية (37)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $25.24 27.59 USD |
+2.1
|
$13.59B 14.86B USD | $225 245.96 USD | $25.01 27.34 USD | $25.24 27.59 USD | $13.59B 14.86B USD | 44.28 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.15 8.91 USD |
-2.4
|
$10.08B 11.02B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $10.08B 11.02B USD | 0 | -$0.92 -1.005 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $8.96 9.79 USD |
+2.52
|
$7.47B 8.17B USD | $1.2K 1.31K USD | $8.96 9.79 USD | $8.96 9.79 USD | $7.47B 8.17B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.66 10.56 USD |
+1.68
|
$7.41B 8.1B USD | $12 13.12 USD | $9.66 10.56 USD | $9.66 10.56 USD | $7.41B 8.1B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.02 9.86 USD |
+1.58
|
$7.4B 8.09B USD | $1.5K 1.64K USD | $9.02 9.86 USD | $9.05 9.89 USD | $7.4B 8.09B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $37.66 41.17 USD |
-0.37
|
$5.9B 6.45B USD | $25 27.33 USD | $37.66 41.17 USD | $37.66 41.17 USD | $5.9B 6.45B USD | 22.68 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
+2.49
|
$3.84B 4.2B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.84B 4.2B USD | 14.20 | $0.29 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.57 3.9 USD |
+0.9
|
$2.56B 2.8B USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.56B 2.8B USD | 9.40 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.74 10.64 USD |
-2.94
|
$2.46B 2.69B USD | $60 65.59 USD | $9.74 10.64 USD | $9.74 10.64 USD | $2.46B 2.69B USD | 14.31 | $0.68 0.74 USD | |
| Sylvamo Corporation 88L.F | $48.88 53.43 USD |
-0.49
|
$2.08B 2.27B USD | $7 7.65 USD | $48.88 53.43 USD | $50.15 54.82 USD | $2.08B 2.27B USD | 8.06 | $6.06 6.62 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3099 0.34 USD |
-3.68
|
$1.76B 1.93B USD | $4.53K 4.95K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.76B 1.93B USD | 4.48 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
-1.72
|
$1.63B 1.78B USD | $18K 19.68K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.63B 1.78B USD | 17.10 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.09 6.66 USD |
-0.16
|
$1.25B 1.37B USD | $100 109.31 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.25B 1.37B USD | 11.71 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.3 6.89 USD |
0
|
$1.07B 1.17B USD | $4 4.37 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.07B 1.17B USD | 11.05 | $0.57 0.62 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
-0.5
|
$1.04B 1.13B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.04B 1.13B USD | 6.63 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.61 1.76 USD |
+3.21
|
$998.94M 1.09B USD | $733 801.27 USD | $1.61 1.76 USD | $1.61 1.76 USD | $998.94M 1.09B USD | 5.75 | $0.28 0.31 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
-1.86
|
$996.76M 1.09B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $996.76M 1.09B USD | 3.95 | $0.08 0.09 USD | |
| Daio Paper Corporation DPR.F | $4.94 5.4 USD |
+0.82
|
$854.04M 933.58M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $854.04M 933.58M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.2 6.78 USD |
+1.64
|
$739.1M 807.94M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $739.1M 807.94M USD | 25.83 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.95 3.23 USD |
+1.37
|
$737.5M 806.19M USD | $500 546.57 USD | $2.95 3.23 USD | $2.95 3.23 USD | $737.5M 806.19M USD | 22.72 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-22.45
|
$404.18M 441.83M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $404.18M 441.83M USD | 0 | -$0.38 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.52 4.94 USD |
-2.25
|
$302.16M 330.3M USD | $122 133.36 USD | $4.52 4.94 USD | $4.52 4.94 USD | $302.16M 330.3M USD | 6.84 | $0.66 0.72 USD | |
| Surteco Group SE SUR.F | $16.1 17.6 USD |
-1.53
|
$253.46M 277.07M USD | $550 601.22 USD | $16.1 17.6 USD | $16.35 17.87 USD | $253.46M 277.07M USD | 28.24 | $0.57 0.62 USD | |
| Mercer International Inc. AEZ.F | $3.3 3.61 USD |
-7.82
|
$222.81M 243.56M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.54 3.87 USD | $222.81M 243.56M USD | 0 | -$1.2 -1.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $153 167.25 USD |
+1.32
|
$181.14M 198.01M USD | $10 10.93 USD | $153 167.25 USD | $153 167.25 USD | $181.14M 198.01M USD | 5.50 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.78 4.13 USD |
-1.56
|
$168.24M 183.91M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $168.24M 183.91M USD | 6.19 | $0.61 0.67 USD | |
| Norske Skog ASA 0BQ.F | $1.89 2.07 USD |
-0.21
|
$165.44M 180.85M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $165.44M 180.85M USD | 0 | -$0.67 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.4299 0.47 USD |
+1.19
|
$72.28M 79.02M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $72.28M 79.02M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.52 3.85 USD |
+10.69
|
$35.97M 39.32M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $35.97M 39.32M USD | 0 | -$0.79 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.46 0.51 USD |
+3.13
|
$31.75M 34.71M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.46 0.51 USD | $31.75M 34.71M USD | 0 | -$1.51 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.6 5.03 USD |
-8
|
$1.95M 2.13M USD | $34 37.17 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.95M 2.13M USD | 13.14 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}