منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: الورق والمنتجات الورقية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (37)
Frankfurt (37)
- {{item.name}}
- جميع منصات التبادل
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
المواد الأساسية (37)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (37)
الورق والمنتجات الورقية (37)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.09 25.24 USD |
+0.39
|
$12.34B 13.49B USD | $50 54.66 USD | $23.09 25.24 USD | $23.65 25.85 USD | $12.34B 13.49B USD | 40.50 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
-1.89
|
$10.01B 10.95B USD | $500 546.57 USD | $7.8 8.53 USD | $8.05 8.8 USD | $10.01B 10.95B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $7.93 8.66 USD |
0
|
$6.47B 7.08B USD | $48 52.47 USD | $7.88 8.61 USD | $8.3 9.07 USD | $6.47B 7.08B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8 8.75 USD |
+1.34
|
$6.47B 7.08B USD | $2.3K 2.51K USD | $7.99 8.74 USD | $8.32 9.09 USD | $6.47B 7.08B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.08 9.93 USD |
+4.37
|
$6.47B 7.08B USD | $1.5K 1.64K USD | $9.08 9.93 USD | $9.08 9.93 USD | $6.47B 7.08B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.12 37.3 USD |
-2.46
|
$5.43B 5.94B USD | $25 27.33 USD | $34.12 37.3 USD | $34.76 38 USD | $5.43B 5.94B USD | 20.80 | $1.64 1.79 USD | |
| Oji Holdings Corporation OJI.F | $4.08 4.46 USD |
0
|
$3.86B 4.22B USD | $90 98.38 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.86B 4.22B USD | 11.02 | $0.37 0.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.29 3.59 USD |
+1.23
|
$2.34B 2.55B USD | $450 491.91 USD | $3.29 3.59 USD | $3.3 3.61 USD | $2.34B 2.55B USD | 8.21 | $0.4 0.44 USD | |
| Billerud AB (publ) BNF.F | $9.04 9.88 USD |
+0.89
|
$2.25B 2.46B USD | $44 48.1 USD | $8.97 9.8 USD | $9.04 9.88 USD | $2.25B 2.46B USD | 14.12 | $0.64 0.7 USD | |
| Sylvamo Corporation 88L.F | $52.4 57.28 USD |
+1.95
|
$2.17B 2.37B USD | $56 61.22 USD | $52.4 57.28 USD | $52.8 57.72 USD | $2.17B 2.37B USD | 8.26 | $6.34 6.93 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
-1.8
|
$1.55B 1.69B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.55B 1.69B USD | 16.40 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.28 USD |
+2.42
|
$1.45B 1.58B USD | $702 767.38 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.45B 1.58B USD | 3.62 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.05 6.61 USD |
-0.58
|
$1.28B 1.39B USD | $100 109.31 USD | $6.05 6.61 USD | $6.09 6.65 USD | $1.28B 1.39B USD | 11.62 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.85 7.49 USD |
0
|
$1.16B 1.27B USD | $4 4.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.16B 1.27B USD | 14.89 | $0.46 0.5 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.02B 1.11B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.46 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
-2.99
|
$996.65M 1.09B USD | $733 801.27 USD | $1.62 1.77 USD | $1.62 1.77 USD | $996.65M 1.09B USD | 4.50 | $0.36 0.39 USD | |
| Daio Paper Corporation DPR.F | $5.4 5.9 USD |
-0.92
|
$942.54M 1.03B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $942.54M 1.03B USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
+2.36
|
$809.44M 884.82M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $809.44M 884.82M USD | 3.25 | $0.08 0.09 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.6 7.21 USD |
-2.94
|
$801.7M 876.36M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $801.7M 876.36M USD | 3.97 | $1.66 1.81 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.93 3.2 USD |
-0.41
|
$721.21M 788.38M USD | $500 546.57 USD | $2.93 3.2 USD | $2.93 3.2 USD | $721.21M 788.38M USD | 22.53 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.07 USD |
+3.42
|
$441.3M 482.4M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $441.3M 482.4M USD | 0 | -$0.31 -0.3 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.35 4.76 USD |
+1.78
|
$295.09M 322.58M USD | $1K 1.09K USD | $4.35 4.76 USD | $4.35 4.76 USD | $295.09M 322.58M USD | 6.90 | $0.63 0.69 USD | |
| Mercer International Inc. AEZ.F | $3.88 4.24 USD |
-1.52
|
$266.86M 291.72M USD | $200 218.63 USD | $3.8 4.15 USD | $3.94 4.31 USD | $266.86M 291.72M USD | 0 | -$1.12 -1.2 USD | |
| Surteco Group SE SUR.F | $15.05 16.45 USD |
-1.31
|
$237.24M 259.33M USD | $550 601.22 USD | $15.05 16.45 USD | $15.05 16.45 USD | $237.24M 259.33M USD | 26.40 | $0.57 0.62 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.5 4.92 USD |
-0.44
|
$202.33M 221.17M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $202.33M 221.17M USD | 4.54 | $0.99 1.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $143 156.32 USD |
-0.69
|
$170.85M 186.77M USD | $10 10.93 USD | $143 156.32 USD | $152 166.16 USD | $170.85M 186.77M USD | 7.55 | $18.92 20.68 USD | |
| Norske Skog ASA 0BQ.F | $1.6 1.75 USD |
-0.5
|
$137.24M 150.03M USD | $70 76.52 USD | $1.57 1.72 USD | $1.6 1.75 USD | $137.24M 150.03M USD | 0 | -$0.65 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.4699 0.51 USD |
-6.18
|
$78.63M 85.95M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $78.63M 85.95M USD | 47.10 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
0
|
$29.06M 31.76M USD | $90 98.38 USD | $0.39 0.43 USD | $0.44 0.48 USD | $29.06M 31.76M USD | 0 | -$1.58 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.61 1.76 USD |
+0.62
|
$17.32M 18.93M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $17.32M 18.93M USD | 0 | -$0.78 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.5 6.01 USD |
0
|
$2.33M 2.55M USD | $88 96.2 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.33M 2.55M USD | 15.71 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}