منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: الورق والمنتجات الورقية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (37)
Frankfurt (37)
- {{item.name}}
- جميع منصات التبادل
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
المواد الأساسية (37)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (37)
الورق والمنتجات الورقية (37)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $22.63 24.74 USD |
-2.16
|
$12.13B 13.26B USD | $85 92.92 USD | $22.63 24.74 USD | $22.63 24.74 USD | $12.13B 13.26B USD | 27.59 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.F | $7.75 8.47 USD |
-0.64
|
$10.18B 11.12B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $10.18B 11.12B USD | 0 | -$0.9 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $8.3 9.07 USD |
-6.11
|
$6.1B 6.67B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.1B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $7.54 8.24 USD |
-10.64
|
$5.8B 6.34B USD | $1.63K 1.78K USD | $7.52 8.22 USD | $8 8.75 USD | $5.8B 6.34B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $7.58 8.29 USD |
-12.32
|
$5.7B 6.23B USD | $48 52.47 USD | $7.58 8.29 USD | $7.58 8.29 USD | $5.7B 6.23B USD | 0 | -$0.17 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $32.2 35.2 USD |
-9.55
|
$4.96B 5.42B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.96B 5.42B USD | 19.39 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $3.54 3.87 USD |
-5.35
|
$3.43B 3.74B USD | $655 716 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.43B 3.74B USD | 9.56 | $0.37 0.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.05 3.34 USD |
-5.57
|
$2.19B 2.39B USD | $2K 2.19K USD | $3.05 3.34 USD | $3.05 3.34 USD | $2.19B 2.39B USD | 7.62 | $0.4 0.44 USD | |
| Billerud AB (publ) BNF.F | $8.37 9.15 USD |
-4.34
|
$2.18B 2.38B USD | $44 48.1 USD | $8.37 9.15 USD | $8.37 9.15 USD | $2.18B 2.38B USD | 12.87 | $0.65 0.71 USD | |
| Sylvamo Corporation 88L.F | $51.2 55.97 USD |
-5.8
|
$2.08B 2.28B USD | $56 61.22 USD | $51.1 55.86 USD | $51.25 56.02 USD | $2.08B 2.28B USD | 7.87 | $6.5 7.11 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
-12.3
|
$1.57B 1.72B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.57B 1.72B USD | 16.40 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.27 USD |
0
|
$1.47B 1.61B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.47B 1.61B USD | 3.57 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.75 6.29 USD |
0
|
$1.24B 1.35B USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.24B 1.35B USD | 11.05 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.5 7.11 USD |
-2.26
|
$1.1B 1.2B USD | $4 4.37 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.1B 1.2B USD | 14.13 | $0.46 0.5 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.19 0.21 USD |
-11.57
|
$977.18M 1.07B USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $977.18M 1.07B USD | 4.77 | $0.04 0.04 USD | |
| Sappi Limited SPI.F | $1.5 1.64 USD |
-7.41
|
$923.39M 1.01B USD | $290 317.01 USD | $1.5 1.64 USD | $1.5 1.64 USD | $923.39M 1.01B USD | 4.05 | $0.37 0.4 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.25 0.28 USD |
-1.55
|
$820.99M 897.45M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $820.99M 897.45M USD | 2.82 | $0.09 0.1 USD | |
| Daio Paper Corporation DPR.F | $4.34 4.74 USD |
-7.66
|
$749.69M 819.51M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $749.69M 819.51M USD | 0 | -$0.14 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.8 3.06 USD |
-3.45
|
$681.78M 745.27M USD | $1.47K 1.6K USD | $2.8 3.06 USD | $2.8 3.06 USD | $681.78M 745.27M USD | 21.50 | $0.13 0.14 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.3 5.79 USD |
-7.83
|
$631.68M 690.51M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $631.68M 690.51M USD | 3.17 | $1.67 1.83 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
-16.35
|
$403.14M 440.69M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $403.14M 440.69M USD | 0 | -$0.31 -0.3 USD | |
| Mercer International Inc. AEZ.F | $4.4 4.81 USD |
-3.51
|
$295.07M 322.55M USD | $8 8.75 USD | $4.4 4.81 USD | $4.4 4.81 USD | $295.07M 322.55M USD | 0 | -$1.15 -1.2 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $3.96 4.32 USD |
-7.31
|
$268.26M 293.24M USD | $1K 1.09K USD | $3.96 4.32 USD | $3.96 4.32 USD | $268.26M 293.24M USD | 6.18 | $0.64 0.7 USD | |
| Surteco Group SE SUR.F | $16 17.49 USD |
+1.91
|
$257.57M 281.56M USD | $550 601.22 USD | $16 17.49 USD | $16 17.49 USD | $257.57M 281.56M USD | 28.07 | $0.57 0.62 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $139 151.95 USD |
+2.21
|
$175.78M 192.15M USD | $10 10.93 USD | $139 151.95 USD | $139 151.95 USD | $175.78M 192.15M USD | 7.34 | $18.92 20.68 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.28 3.59 USD |
-9.89
|
$147.94M 161.72M USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $147.94M 161.72M USD | 3.31 | $0.99 1.08 USD | |
| Norske Skog ASA 0BQ.F | $1.35 1.47 USD |
-16.76
|
$114.19M 124.83M USD | $20 21.86 USD | $1.35 1.47 USD | $1.35 1.47 USD | $114.19M 124.83M USD | 0 | -$0.68 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.46 0.5 USD |
-6.05
|
$75.25M 82.26M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $75.25M 82.26M USD | 45.85 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.3699 0.4 USD |
-11.9
|
$25.12M 27.46M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $25.12M 27.46M USD | 0 | -$1.6 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.59 1.74 USD |
-3.05
|
$17.18M 18.78M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $17.18M 18.78M USD | 0 | -$0.79 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}