منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: الورق والمنتجات الورقية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (37)
Frankfurt (37)
- {{item.name}}
- جميع منصات التبادل
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
المواد الأساسية (37)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (37)
الورق والمنتجات الورقية (37)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.93 26.16 USD |
+0.67
|
$12.7B 13.89B USD | $4 4.37 USD | $23.93 26.16 USD | $23.95 26.18 USD | $12.7B 13.89B USD | 41.98 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.35 9.13 USD |
+1.83
|
$10.5B 11.48B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.5B 11.48B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $8.82 9.64 USD |
+3.79
|
$7.19B 7.86B USD | $500 546.57 USD | $8.66 9.46 USD | $8.69 9.5 USD | $7.19B 7.86B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.56 9.36 USD |
+0.18
|
$6.94B 7.59B USD | $1.2K 1.31K USD | $8.56 9.36 USD | $8.56 9.36 USD | $6.94B 7.59B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.02 9.86 USD |
-0.44
|
$6.9B 7.54B USD | $250 273.28 USD | $9.02 9.86 USD | $9.02 9.86 USD | $6.9B 7.54B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $35.72 39.05 USD |
+0.11
|
$5.62B 6.15B USD | $25 27.33 USD | $35.72 39.05 USD | $35.72 39.05 USD | $5.62B 6.15B USD | 21.78 | $1.64 1.79 USD | |
| Oji Holdings Corporation OJI.F | $4.06 4.44 USD |
-1.46
|
$3.77B 4.13B USD | $306 334.5 USD | $4.06 4.44 USD | $4.06 4.44 USD | $3.77B 4.13B USD | 14.00 | $0.29 0.32 USD | |
| Billerud AB (publ) BNF.F | $9.54 10.42 USD |
+0.63
|
$2.41B 2.64B USD | $100 109.31 USD | $9.46 10.34 USD | $9.54 10.42 USD | $2.41B 2.64B USD | 14.02 | $0.68 0.74 USD | |
| The Navigator Company, S.A. PO9.F | $3.33 3.64 USD |
-1.89
|
$2.37B 2.59B USD | $100 109.31 USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.37B 2.59B USD | 8.76 | $0.38 0.42 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3599 0.39 USD |
+10.43
|
$2.08B 2.28B USD | $328 358.55 USD | $0.33 0.37 USD | $0.3599 0.39 USD | $2.08B 2.28B USD | 5.14 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $45.94 50.22 USD |
-1.16
|
$1.9B 2.08B USD | $7 7.65 USD | $45.94 50.22 USD | $46.76 51.11 USD | $1.9B 2.08B USD | 7.69 | $5.97 6.53 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
-1.12
|
$1.67B 1.82B USD | $918 1K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.67B 1.82B USD | 17.60 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.07 5.54 USD |
+0.8
|
$1.09B 1.19B USD | $500 546.57 USD | $4.99 5.45 USD | $5.07 5.54 USD | $1.09B 1.19B USD | 11.26 | $0.45 0.49 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2099 0.23 USD |
0
|
$1.08B 1.19B USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.08B 1.19B USD | 7.00 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.33 0.36 USD |
+2.48
|
$1.05B 1.15B USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.05B 1.15B USD | 4.12 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.64 1.79 USD |
+2.5
|
$1.03B 1.13B USD | $733 801.27 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.03B 1.13B USD | 6.07 | $0.27 0.3 USD | |
| Hokuetsu Corporation HPE.F | $6.05 6.61 USD |
-0.82
|
$1.03B 1.12B USD | $4 4.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.03B 1.12B USD | 10.80 | $0.56 0.61 USD | |
| Daio Paper Corporation DPR.F | $4.68 5.12 USD |
-2.09
|
$811.41M 886.98M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $811.41M 886.98M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.15 6.72 USD |
-0.81
|
$731.11M 799.2M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $731.11M 799.2M USD | 25.62 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.86 3.13 USD |
-2.65
|
$694.51M 759.2M USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $694.51M 759.2M USD | 22.01 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.07 USD |
-2.9
|
$474.99M 519.23M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.07 0.07 USD | $474.99M 519.23M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.72 5.16 USD |
+0.13
|
$321.41M 351.35M USD | $6.56K 7.17K USD | $4.72 5.16 USD | $4.72 5.16 USD | $321.41M 351.35M USD | 7.14 | $0.66 0.72 USD | |
| Surteco Group SE SUR.F | $16.45 17.98 USD |
+0.92
|
$258.2M 282.25M USD | $550 601.22 USD | $15.75 17.22 USD | $16.45 17.98 USD | $258.2M 282.25M USD | 0 | -$0.23 -0.2 USD | |
| Mercer International Inc. AEZ.F | $3.24 3.54 USD |
0
|
$222.19M 242.89M USD | $20 21.86 USD | $3.24 3.54 USD | $3.3 3.61 USD | $222.19M 242.89M USD | 0 | -$1.18 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
-2
|
$171.87M 187.88M USD | $10 10.93 USD | $147 160.69 USD | $151 165.06 USD | $171.87M 187.88M USD | 5.28 | $27.79 30.38 USD | |
| Norske Skog ASA 0BQ.F | $1.81 1.98 USD |
+6.59
|
$164.71M 180.05M USD | $200 218.63 USD | $1.77 1.93 USD | $1.81 1.98 USD | $164.71M 180.05M USD | 0 | -$0.68 -0.7 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.66 4 USD |
0
|
$164.11M 179.39M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $164.11M 179.39M USD | 6.09 | $0.6 0.66 USD | |
| Rottneros AB (publ) RBG.F | $0.34 0.38 USD |
-0.15
|
$55.22M 60.36M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.34 0.38 USD | $55.22M 60.36M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.3 3.61 USD |
+3.77
|
$33.51M 36.63M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $33.51M 36.63M USD | 0 | -$0.79 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
+1.39
|
$30.07M 32.87M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.44 0.48 USD | $30.07M 32.87M USD | 0 | -$1.51 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}