منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: الورق والمنتجات الورقية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (37)
Frankfurt (37)
- {{item.name}}
- جميع منصات التبادل
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
المواد الأساسية (37)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (37)
الورق والمنتجات الورقية (37)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.84 26.06 USD |
-0.67
|
$12.65B 13.83B USD | $92 100.57 USD | $23.84 26.06 USD | $23.84 26.06 USD | $12.65B 13.83B USD | 41.82 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.05 8.8 USD |
+0.63
|
$10.04B 10.98B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $10.04B 10.98B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $9.27 10.13 USD |
-1.7
|
$7.52B 8.22B USD | $600 655.88 USD | $9.27 10.13 USD | $9.27 10.13 USD | $7.52B 8.22B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.66 10.56 USD |
-1.63
|
$7.52B 8.22B USD | $2K 2.19K USD | $9.66 10.56 USD | $9.66 10.56 USD | $7.52B 8.22B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.3 10.16 USD |
-1.9
|
$7.52B 8.22B USD | $300 327.94 USD | $9.3 10.16 USD | $9.36 10.23 USD | $7.52B 8.22B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $33.8 36.95 USD |
-0.71
|
$5.32B 5.81B USD | $25 27.33 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.32B 5.81B USD | 20.99 | $1.61 1.76 USD | |
| Oji Holdings Corporation OJI.F | $4.3 4.7 USD |
0
|
$4.01B 4.38B USD | $306 334.5 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.01B 4.38B USD | 15.35 | $0.28 0.31 USD | |
| The Navigator Company, S.A. PO9.F | $3.28 3.59 USD |
+0.18
|
$2.35B 2.57B USD | $300 327.94 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.35B 2.57B USD | 8.63 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.36 9.13 USD |
-2.96
|
$2.2B 2.4B USD | $1K 1.09K USD | $8.36 9.13 USD | $8.59 9.38 USD | $2.2B 2.4B USD | 12.65 | $0.66 0.72 USD | |
| Sylvamo Corporation 88L.F | $44.42 48.56 USD |
+1.05
|
$1.83B 2B USD | $18 19.68 USD | $44.42 48.56 USD | $44.5 48.64 USD | $1.83B 2B USD | 7.68 | $5.78 6.32 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3599 0.39 USD |
+0.56
|
$1.74B 1.9B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.74B 1.9B USD | 18.00 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.26 0.29 USD |
-2.96
|
$1.51B 1.65B USD | $703 768.47 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.51B 1.65B USD | 3.74 | $0.07 0.08 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.27 USD |
-1.61
|
$1.09B 1.2B USD | $50 54.66 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.09B 1.2B USD | 8.13 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.83 5.27 USD |
-1.03
|
$1.03B 1.13B USD | $500 546.57 USD | $4.83 5.27 USD | $4.86 5.31 USD | $1.03B 1.13B USD | 10.72 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $6 6.56 USD |
+0.84
|
$1.02B 1.11B USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $1.02B 1.11B USD | 11.11 | $0.54 0.59 USD | |
| Sappi Limited SPI.F | $1.43 1.56 USD |
+1.42
|
$869.99M 951.02M USD | $800 874.51 USD | $1.43 1.56 USD | $1.43 1.56 USD | $869.99M 951.02M USD | 5.50 | $0.26 0.28 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.27 0.3 USD |
-1.44
|
$861.15M 941.35M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $861.15M 941.35M USD | 3.42 | $0.08 0.09 USD | |
| Daio Paper Corporation DPR.F | $4.62 5.05 USD |
+0.87
|
$796.76M 870.96M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $796.76M 870.96M USD | 0 | -$0.4 -0.4 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.89 3.16 USD |
-4.05
|
$728M 795.8M USD | $2.5K 2.73K USD | $2.89 3.16 USD | $2.89 3.16 USD | $728M 795.8M USD | 22.21 | $0.13 0.14 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.9 6.45 USD |
-0.84
|
$707.36M 773.24M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $707.36M 773.24M USD | 25.65 | $0.23 0.25 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-24
|
$474.7M 518.91M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $474.7M 518.91M USD | 0 | -$0.36 -0.3 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5.96 6.52 USD |
+2.23
|
$408.21M 446.23M USD | $400 437.25 USD | $5.96 6.52 USD | $5.96 6.52 USD | $408.21M 446.23M USD | 9.31 | $0.64 0.7 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
-0.32
|
$248.87M 272.05M USD | $350 382.6 USD | $15.75 17.22 USD | $15.75 17.22 USD | $248.87M 272.05M USD | 0 | -$0.23 -0.2 USD | |
| Mercer International Inc. AEZ.F | $3.06 3.34 USD |
-1.92
|
$210.81M 230.45M USD | $300 327.94 USD | $3.06 3.34 USD | $3.08 3.37 USD | $210.81M 230.45M USD | 0 | -$1.15 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
+2.1
|
$175.38M 191.71M USD | $10 10.93 USD | $146 159.6 USD | $150 163.97 USD | $175.38M 191.71M USD | 5.25 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.66 4 USD |
0
|
$165.34M 180.74M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $165.34M 180.74M USD | 6.31 | $0.58 0.63 USD | |
| Norske Skog ASA 0BQ.F | $1.73 1.89 USD |
-7.19
|
$159.32M 174.16M USD | $500 546.57 USD | $1.73 1.89 USD | $1.82 1.99 USD | $159.32M 174.16M USD | 173.00 | $0.01 0.01 USD | |
| Rottneros AB (publ) RBG.F | $0.2 0.22 USD |
-9.56
|
$45.53M 49.78M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.53M 49.78M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
+26.79
|
$28.48M 31.13M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.4299 0.47 USD | $28.48M 31.13M USD | 0 | -$1.48 -1.6 USD | |
| James Cropper PLC 6JC.F | $2.34 2.56 USD |
0
|
$24.47M 26.75M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $24.47M 26.75M USD | 0 | -$0.77 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
0
|
$1.91M 2.09M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}