للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (36)
- {{country.name}}
- جميع البلدان
- ألمانيا (36)
Frankfurt (36)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
المواد الأساسية (36)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (36)
المدخلات الزراعية (36)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (175)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (363)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.009499 0.01 USD |
-5
|
$2.49M 2.72M USD | $125K 136.64K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.49M 2.72M USD | 0 | -$0.02 -0.02 USD | |
| Corteva, Inc. 2X0.F | $49.74 54.37 USD |
-3.37
|
$35.78B 39.12B USD | $75 81.99 USD | $49.74 54.37 USD | $50 54.66 USD | $35.78B 39.12B USD | 54.05 | $0.92 1.01 USD | |
| Nutrien Ltd. N7T.F | $54.96 60.08 USD |
-2
|
$27.18B 29.72B USD | $60 65.59 USD | $54.54 59.62 USD | $54.96 60.08 USD | $27.18B 29.72B USD | 34.78 | $1.58 1.73 USD | |
| CF Industries Holdings, Inc. C4F.F | $70.92 77.53 USD |
-2
|
$13.1B 14.32B USD | $23 25.14 USD | $70.89 77.49 USD | $71.95 78.65 USD | $13.1B 14.32B USD | 12.66 | $5.6 6.12 USD | |
| The Mosaic Company 02M.F | $28.61 31.27 USD |
-0.28
|
$9.21B 10.07B USD | $50 54.66 USD | $28.61 31.27 USD | $28.61 31.27 USD | $9.21B 10.07B USD | 13.12 | $2.18 2.38 USD | |
| Yara International ASA IU2.F | $28.73 31.41 USD |
+0.52
|
$7.32B 8B USD | $121 132.27 USD | $27.9 30.5 USD | $28.73 31.41 USD | $7.32B 8B USD | 0 | -$0.14 -0.1 USD | |
| Yara International ASA IU20.F | $13.8 15.09 USD |
-0.72
|
$7.24B 7.91B USD | $40 43.73 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.24B 7.91B USD | 0 | -$0.07 -0.07 USD | |
| FMC Corporation FMQ.F | $55.06 60.19 USD |
-5.75
|
$7.13B 7.79B USD | $20 21.86 USD | $55.06 60.19 USD | $55.06 60.19 USD | $7.13B 7.79B USD | 6.10 | $9.02 9.86 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $59.4 64.93 USD |
-1.13
|
$3.44B 3.76B USD | $15 16.4 USD | $59.4 64.93 USD | $59.4 64.93 USD | $3.44B 3.76B USD | 0 | -$5.78 -6.3 USD | |
| K+S Aktiengesellschaft SDF.F | $13.43 14.68 USD |
-1.25
|
$2.42B 2.64B USD | $700 765.19 USD | $13.43 14.68 USD | $13.59 14.85 USD | $2.42B 2.64B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.45 7.05 USD |
-1.53
|
$2.42B 2.64B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.42B 2.64B USD | 0 | -$0.08 -0.08 USD | |
| Tessenderlo Group NV TEZ.F | $24.35 26.62 USD |
-1.42
|
$1.56B 1.71B USD | $335 366.2 USD | $24.35 26.62 USD | $24.35 26.62 USD | $1.56B 1.71B USD | 13.99 | $1.74 1.9 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2999 0.33 USD |
-1.96
|
$1.35B 1.48B USD | $9.62K 10.52K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.35B 1.48B USD | 4.28 | $0.07 0.08 USD | |
| Nufarm Limited NUF.F | $2.76 3.02 USD |
-2.82
|
$1.07B 1.17B USD | $76 83.08 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.07B 1.17B USD | 92.00 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1 0.11 USD |
-4.63
|
$806.97M 882.13M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.11 0.12 USD | $806.97M 882.13M USD | 10.30 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.8 10.71 USD |
-1.51
|
$613.41M 670.54M USD | $193 210.98 USD | $9.65 10.55 USD | $9.8 10.71 USD | $613.41M 670.54M USD | 30.62 | $0.32 0.35 USD | |
| Grupa Azoty S.A. 5PL.F | $5.06 5.53 USD |
-0.98
|
$525.47M 574.41M USD | $12 13.12 USD | $5.06 5.53 USD | $5.06 5.53 USD | $525.47M 574.41M USD | 0 | -$6.66 -7.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $24.6 26.89 USD |
+1.65
|
$339.08M 370.66M USD | $90 98.38 USD | $24.6 26.89 USD | $24.8 27.11 USD | $339.08M 370.66M USD | 0 | -$3.14 -3.4 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.55 2.79 USD |
0
|
$330.06M 360.8M USD | $200 218.63 USD | $2.55 2.79 USD | $2.55 2.79 USD | $330.06M 360.8M USD | 0 | -$2.02 -2.2 USD | |
| Itafos Inc. 82E.F | $0.92 1.01 USD |
-1.6
|
$184.89M 202.11M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $184.89M 202.11M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $4.18 4.57 USD |
-0.48
|
$103.63M 113.28M USD | $22.7K 24.81K USD | $4.18 4.57 USD | $4.18 4.57 USD | $103.63M 113.28M USD | 11.61 | $0.36 0.39 USD | |
| Biotalys NV 86C.F | $2.97 3.25 USD |
-0.34
|
$95.51M 104.4M USD | $500 546.57 USD | $2.97 3.25 USD | $2.97 3.25 USD | $95.51M 104.4M USD | 0 | -$0.76 -0.8 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.1799 0.2 USD |
+2.23
|
$75.42M 82.44M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.42M 82.44M USD | 0 | -$0.02 -0.02 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.54 2.78 USD |
-1.55
|
$38.17M 41.73M USD | $166 181.46 USD | $2.54 2.78 USD | $2.54 2.78 USD | $38.17M 41.73M USD | 0 | -$1.87 -2.04 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.67 0.74 USD |
+9.77
|
$34.78M 38.02M USD | $1.37K 1.5K USD | $0.67 0.74 USD | $0.67 0.74 USD | $34.78M 38.02M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
-1.8
|
$30.37M 33.2M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $30.37M 33.2M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$26.75M 29.24M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.75M 29.24M USD | 0 | $0 0 USD | |
| Plant Health Care plc PC5.F | $0.05999 0.07 USD |
-6.02
|
$23.46M 25.64M USD | $44.94K 49.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.46M 25.64M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.46 0.5 USD |
-2.66
|
$23.08M 25.23M USD | $4.81K 5.25K USD | $0.46 0.5 USD | $0.46 0.5 USD | $23.08M 25.23M USD | 0 | -$0.29 -0.3 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.43M 5.93M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $46.41K 50.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.1 0.1 USD |
-0.52
|
$2.7M 2.95M USD | $885 967.42 USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.7M 2.95M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}