منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: النحاس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (47)
Frankfurt (47)
- {{item.name}}
- جميع منصات التبادل
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
المواد الأساسية (47)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (47)
النحاس (47)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
-2.06
|
$114.83M 125.53M USD | $60K 65.59K USD | $0.39 0.43 USD | $0.4 0.44 USD | $114.83M 125.53M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.04 0.05 USD |
-30.4
|
$7.01M 7.66M USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.01M 7.66M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $89.08 97.38 USD |
-0.85
|
$72.31B 79.05B USD | $122 133.36 USD | $89.08 97.38 USD | $89.08 97.38 USD | $72.31B 79.05B USD | 23.38 | $3.81 4.16 USD | |
| Freeport-McMoRan Inc. FPMB.F | $38.67 42.27 USD |
-0.96
|
$55.88B 61.09B USD | $265 289.68 USD | $38.69 42.29 USD | $39.02 42.65 USD | $55.88B 61.09B USD | 37.17 | $1.04 1.14 USD | |
| Antofagasta plc FG1.F | $22.28 24.36 USD |
+1.32
|
$21.96B 24.01B USD | $200 218.63 USD | $22.28 24.36 USD | $22.28 24.36 USD | $21.96B 24.01B USD | 30.94 | $0.72 0.79 USD | |
| First Quantum Minerals Ltd. IZ1.F | $15.68 17.14 USD |
-1.11
|
$13.09B 14.31B USD | $200 218.63 USD | $15.59 17.04 USD | $15.68 17.14 USD | $13.09B 14.31B USD | 104.53 | $0.15 0.16 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.68 1.84 USD |
+0.42
|
$8.16B 8.92B USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $8.16B 8.92B USD | 6.73 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $9.24 10.1 USD |
-2.74
|
$7.94B 8.68B USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $7.94B 8.68B USD | 92.39 | $0.1 0.11 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $31.26 34.17 USD |
-2.01
|
$6.25B 6.83B USD | $2.54K 2.78K USD | $31.16 34.06 USD | $31.61 34.55 USD | $6.25B 6.83B USD | 9.55 | $3.27 3.57 USD | |
| MMG Limited OMS1.F | $0.4099 0.45 USD |
-1.9
|
$5.11B 5.59B USD | $11.7K 12.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $5.11B 5.59B USD | 41.20 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $5.33 5.83 USD |
-4.34
|
$4.09B 4.47B USD | $300 327.94 USD | $5.33 5.83 USD | $5.34 5.84 USD | $4.09B 4.47B USD | 59.24 | $0.09 0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.07 9.92 USD |
-0.87
|
$3.6B 3.93B USD | $150 163.97 USD | $9.07 9.92 USD | $9.08 9.92 USD | $3.6B 3.93B USD | 27.49 | $0.33 0.36 USD | |
| Sandfire Resources Limited S2Z.F | $6.25 6.83 USD |
-0.79
|
$2.91B 3.18B USD | $1.07K 1.17K USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.91B 3.18B USD | 39.06 | $0.16 0.17 USD | |
| Ero Copper Corp. E0B.F | $14.07 15.38 USD |
-6.51
|
$1.47B 1.61B USD | $300 327.94 USD | $14.07 15.38 USD | $14.07 15.38 USD | $1.47B 1.61B USD | 93.79 | $0.15 0.16 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.67 2.92 USD |
-6.15
|
$869.76M 950.77M USD | $98 107.13 USD | $2.67 2.92 USD | $2.67 2.92 USD | $869.76M 950.77M USD | 0 | -$0.13 -0.1 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.35 5.85 USD |
+0.94
|
$753.06M 823.2M USD | $478 522.52 USD | $5.35 5.85 USD | $5.35 5.85 USD | $753.06M 823.2M USD | 13.04 | $0.41 0.45 USD | |
| Marimaca Copper Corp. E2E1.F | $5.55 6.07 USD |
+25.57
|
$597.12M 652.73M USD | $700 765.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $597.12M 652.73M USD | 0 | -$0.11 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $2.9 3.17 USD |
-2.68
|
$492.13M 537.96M USD | $20 21.86 USD | $2.9 3.17 USD | $2.9 3.17 USD | $492.13M 537.96M USD | 4.83 | $0.6 0.66 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
-0.54
|
$332.05M 362.97M USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.86 2.03 USD | $332.05M 362.97M USD | 8.04 | $0.23 0.25 USD | |
| KME Group S.p.A. MTJ3.F | $0 0.91 USD |
0
|
$264.53M 289.16M USD | $1 1.09 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $264.53M 289.16M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.42 1.55 USD |
-2.74
|
$251.32M 274.72M USD | $2.5K 2.73K USD | $1.42 1.55 USD | $1.42 1.55 USD | $251.32M 274.72M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.4 1.53 USD |
+0.72
|
$232.08M 253.69M USD | $20K 21.86K USD | $1.4 1.53 USD | $1.4 1.53 USD | $232.08M 253.69M USD | 15.55 | $0.09 0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $3.72 4.07 USD |
+1.09
|
$110.35M 120.62M USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $110.35M 120.62M USD | 28.61 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
0
|
$89.98M 98.36M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.14 0.16 USD | $89.98M 98.36M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$43.78M 47.85M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.78M 47.85M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3099 0.33 USD |
0
|
$39.64M 43.33M USD | $30K 32.79K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $39.64M 43.33M USD | 0 | -$0.04 -0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.37 USD |
+1.79
|
$32.07M 35.06M USD | $412 450.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $32.07M 35.06M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-3.08
|
$20.89M 22.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.89M 22.84M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.0025 0.0027 USD |
0
|
$6.2M 6.78M USD | $357.74K 391.05K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
0
|
$3.84M 4.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}