منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: النحاس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (47)
Frankfurt (47)
- {{item.name}}
- جميع منصات التبادل
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
المواد الأساسية (47)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (47)
النحاس (47)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+10.03
|
$119.66M 130.8M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $119.66M 130.8M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $82 89.64 USD |
-0.97
|
$65.93B 72.07B USD | $28 30.61 USD | $81.38 88.96 USD | $82.08 89.72 USD | $65.93B 72.07B USD | 21.18 | $3.87 4.23 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.5 37.71 USD |
-3.2
|
$50.69B 55.41B USD | $1.05K 1.15K USD | $34.5 37.71 USD | $35.05 38.31 USD | $50.69B 55.41B USD | 32.85 | $1.05 1.15 USD | |
| Antofagasta plc FG1.F | $21.15 23.12 USD |
+0.81
|
$20.85B 22.79B USD | $2K 2.19K USD | $21.15 23.12 USD | $21.15 23.12 USD | $20.85B 22.79B USD | 28.97 | $0.73 0.8 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.25 14.48 USD |
0
|
$11.12B 12.16B USD | $50 54.66 USD | $13.25 14.48 USD | $13.25 14.48 USD | $11.12B 12.16B USD | 82.81 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.56 1.71 USD |
-2.31
|
$7.74B 8.46B USD | $5K 5.47K USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.74B 8.46B USD | 6.25 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $8.8 9.62 USD |
-0.56
|
$7.55B 8.25B USD | $1K 1.09K USD | $8.78 9.6 USD | $8.81 9.63 USD | $7.55B 8.25B USD | 88.00 | $0.1 0.11 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.85 31.54 USD |
-2.83
|
$5.8B 6.34B USD | $6.12K 6.69K USD | $28.85 31.54 USD | $29.4 32.14 USD | $5.8B 6.34B USD | 8.87 | $3.25 3.55 USD | |
| MMG Limited OMS1.F | $0.38 0.41 USD |
+0.53
|
$4.67B 5.1B USD | $9.57K 10.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.67B 5.1B USD | 37.79 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.91 5.37 USD |
-0.81
|
$3.74B 4.09B USD | $356 389.16 USD | $4.89 5.34 USD | $4.91 5.37 USD | $3.74B 4.09B USD | 54.53 | $0.09 0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.15 8.91 USD |
-2.04
|
$3.29B 3.6B USD | $40 43.73 USD | $8.15 8.91 USD | $8.16 8.92 USD | $3.29B 3.6B USD | 23.97 | $0.34 0.37 USD | |
| Sandfire Resources Limited S2Z.F | $6.3 6.89 USD |
-2.33
|
$2.92B 3.2B USD | $3 3.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.92B 3.2B USD | 39.37 | $0.16 0.17 USD | |
| Ero Copper Corp. E0B.F | $13.33 14.57 USD |
-0.07
|
$1.38B 1.51B USD | $634 693.05 USD | $13.33 14.57 USD | $13.34 14.58 USD | $1.38B 1.51B USD | 88.86 | $0.15 0.16 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.14M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.14M 1.01B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.48 2.71 USD |
0
|
$823.1M 899.76M USD | $98 107.13 USD | $2.48 2.71 USD | $2.48 2.71 USD | $823.1M 899.76M USD | 0 | -$0.13 -0.1 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.45 5.96 USD |
+0.93
|
$767.14M 838.58M USD | $670 732.4 USD | $5.25 5.74 USD | $5.45 5.96 USD | $767.14M 838.58M USD | 13.29 | $0.41 0.45 USD | |
| Imperial Metals Corporation L7D.F | $3.42 3.74 USD |
-1.72
|
$556.84M 608.7M USD | $20 21.86 USD | $3.42 3.74 USD | $3.42 3.74 USD | $556.84M 608.7M USD | 5.60 | $0.61 0.67 USD | |
| Marimaca Copper Corp. E2E1.F | $3.68 4.02 USD |
+10.18
|
$388.86M 425.07M USD | $400 437.25 USD | $3.62 3.96 USD | $3.68 4.02 USD | $388.86M 425.07M USD | 0 | -$0.11 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.93 2.11 USD |
-0.52
|
$344.57M 376.66M USD | $2.5K 2.73K USD | $1.93 2.11 USD | $1.94 2.12 USD | $344.57M 376.66M USD | 8.39 | $0.23 0.25 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
-1.41
|
$261.57M 285.93M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $261.57M 285.93M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.3 1.42 USD |
-0.76
|
$200.85M 219.56M USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $200.85M 219.56M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
-0.84
|
$195.59M 213.81M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.18 1.29 USD | $195.59M 213.81M USD | 13.11 | $0.09 0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $3.58 3.91 USD |
0
|
$106.74M 116.68M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $106.74M 116.68M USD | 27.53 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
-3.97
|
$92.98M 101.64M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $92.98M 101.64M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.33 0.36 USD |
-2.96
|
$43.31M 47.34M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $43.31M 47.34M USD | 0 | -$0.04 -0.04 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
0
|
$42.02M 45.93M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.02M 45.93M USD | 0 | -$0.03 -0.03 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.38 USD |
-1.69
|
$32.63M 35.67M USD | $412 450.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.63M 35.67M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+7.46
|
$24.13M 26.38M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.13M 26.38M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
-7.59
|
$4.87M 5.33M USD | $1.32K 1.44K USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.87M 5.33M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$4.18M 4.57M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
-50
|
$3.57M 3.9M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.57M 3.9M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}