صفحة النتائج 13 منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.02M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
0
|
$5.5M 6.01M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.5M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.003 0.0032 USD |
-25
|
$5.34M 5.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.34M 5.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
-85.71
|
$5.24M 5.72M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
-3.11
|
$5.22M 5.71M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.06 USD |
+21.05
|
$5.22M 5.71M USD | $20.9K 22.85K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.22M 5.71M USD | 0 | -$0.04 -0.04 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
+9.17
|
$5.13M 5.61M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.13M 5.61M USD | 0.52 | $0.05 0.05 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.04 USD |
-1.43
|
$5.09M 5.56M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.09M 5.56M USD | 0 | -$0.04 -0.04 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
-1.09
|
$5.03M 5.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $5.03M 5.5M USD | 0 | -$0.02 -0.02 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
+6.9
|
$4.99M 5.45M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.99M 5.45M USD | 0 | -$0.02 -0.02 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05999 0.06 USD |
+0.88
|
$4.94M 5.4M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
+24.44
|
$4.92M 5.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.92M 5.38M USD | 0 | -$0.03 -0.03 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.07 USD |
0
|
$4.9M 5.35M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.9M 5.35M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$4.84M 5.29M USD | $2.48K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.84M 5.29M USD | 0 | -$0.06 -0.06 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-11.63
|
$4.84M 5.29M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
0
|
$4.79M 5.23M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
-13.21
|
$4.7M 5.14M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.61M 5.04M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.5M 4.92M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.5M 4.92M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+0.69
|
$4.44M 4.86M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.44M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+63.16
|
$4.44M 4.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.44M 4.85M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.38M 4.79M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+4.17
|
$4.38M 4.79M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.02999 0.03 USD |
+28.89
|
$4.36M 4.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.19 0.2 USD |
-0.53
|
$4.34M 4.75M USD | $8K 8.75K USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.34M 4.75M USD | 0 | -$0.1 -0.1 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$4.33M 4.73M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.33M 4.73M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$4.23M 4.63M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.23M 4.63M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.22M 4.62M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.22M 4.62M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.11 0.12 USD |
-10.93
|
$4.19M 4.58M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.19M 4.58M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
+25
|
$4.17M 4.56M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$4.17M 4.56M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
-6.06
|
$4.06M 4.44M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.06M 4.44M USD | 0 | -$0.02 -0.02 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.95M 4.32M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
0
|
$3.86M 4.22M USD | $1.78K 1.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.86M 4.22M USD | 0 | -$0.07 -0.07 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$3.76M 4.11M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.09 USD |
0
|
$3.75M 4.1M USD | $341 372.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.75M 4.1M USD | 0 | -$0.04 -0.04 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.61M 3.95M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
0
|
$3.55M 3.88M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.0085 0.0092 USD |
-19.05
|
$3.53M 3.86M USD | $700 765.19 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
-4.76
|
$3.51M 3.83M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.51M 3.83M USD | 1.00 | $0.01 0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+1.79
|
$3.46M 3.79M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.006499 0.0071 USD |
+18.18
|
$3.45M 3.77M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
+3.85
|
$3.41M 3.73M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.41M 3.73M USD | 0 | -$0.01 -0.01 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.01 0.01 USD |
+42.86
|
$3.37M 3.68M USD | $32.68K 35.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
-13.04
|
$3.28M 3.59M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.01 0.01 USD |
-44.44
|
$3.17M 3.46M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.17M 3.46M USD | 0 | -$0.02 -0.02 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$3.17M 3.46M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.17M 3.46M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-5.41
|
$3.14M 3.43M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.14M 3.43M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
-23.08
|
$3.12M 3.42M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.42M USD | 0 | -$8.56 -9.3 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.06 USD |
+5.83
|
$3.09M 3.38M USD | $27.5K 30.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
0
|
$3.07M 3.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.004499 0.0049 USD |
-35.71
|
$3.02M 3.3M USD | $83K 90.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.006499 0.0071 USD |
0
|
$2.93M 3.2M USD | $16K 17.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.04 USD |
+23.21
|
$2.89M 3.16M USD | $350 382.6 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.89M 3.16M USD | 0 | -$0.03 -0.03 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-13.33
|
$2.88M 3.15M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.82M 3.08M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+2.38
|
$2.7M 2.95M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.68M 2.93M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.68M 2.93M USD | 0 | -$0.03 -0.03 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.008 0.0087 USD |
+14.29
|
$2.68M 2.93M USD | $400 437.25 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
0
|
$2.67M 2.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.67M 2.91M USD | 0 | -$0.03 -0.03 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
0
|
$2.62M 2.87M USD | $1.31K 1.43K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $2.62M 2.87M USD | 0 | -$0.01 -0.01 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.04 0.04 USD |
-13.41
|
$2.53M 2.77M USD | $6.15K 6.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.53M 2.77M USD | 0 | -$0.02 -0.02 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.005 0.0054 USD |
+150
|
$2.52M 2.75M USD | $4 4.37 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
0
|
$2.5M 2.73M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.5M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.44M 2.66M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.008999 0.0098 USD |
+50
|
$2.41M 2.64M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
+2.94
|
$2.36M 2.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.005499 0.0060 USD |
+22.22
|
$2.36M 2.58M USD | $51 55.75 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.35M 2.57M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
0
|
$2.32M 2.53M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.32M 2.53M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.3M 2.51M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||