منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (366)
Frankfurt (366)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (366)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (366)
الذهب (366)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sibanye Stillwater Limited 47V.F | $1.69 1.84 USD |
+2.74
|
$4.77B 5.21B USD | $13.1K 14.32K USD | $1.59 1.74 USD | $1.69 1.84 USD | $4.77B 5.21B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.1 3.39 USD |
0
|
$4.1B 4.48B USD | $5.14K 5.62K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.1B 4.48B USD | 0 | -$0.4 -0.4 USD | |
| New Gold Inc. 32N.F | $4.16 4.54 USD |
-0.34
|
$3.3B 3.61B USD | $1.5K 1.64K USD | $4.16 4.54 USD | $4.16 4.54 USD | $3.3B 3.61B USD | 27.70 | $0.15 0.16 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.12 USD |
+1.28
|
$2.68B 2.93B USD | $3.96K 4.32K USD | $1.91 2.09 USD | $1.94 2.12 USD | $2.68B 2.93B USD | 8.82 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.1799 0.19 USD |
+26.43
|
$516.25M 564.33M USD | $1.02K 1.11K USD | $0.14 0.15 USD | $0.1799 0.19 USD | $516.25M 564.33M USD | 17.69 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.51 USD |
-2.52
|
$304.41M 332.77M USD | $7K 7.65K USD | $0.46 0.51 USD | $0.46 0.51 USD | $304.41M 332.77M USD | 3.09 | $0.15 0.16 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-21.74
|
$209.93M 229.48M USD | $95K 103.85K USD | $0.07 0.08 USD | $0.07 0.08 USD | $209.93M 229.48M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+1.36
|
$126.41M 138.18M USD | $34K 37.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $126.41M 138.18M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
0
|
$100.79M 110.17M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.79M 110.17M USD | 9.09 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+5.04
|
$88.31M 96.53M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $88.31M 96.53M USD | 4.16 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
0
|
$55.95M 61.16M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $55.95M 61.16M USD | 19.10 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
0
|
$42.56M 46.53M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $42.56M 46.53M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-15.25
|
$30.95M 33.83M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.95M 33.83M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-0.64
|
$28.05M 30.67M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.05M 30.67M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+23.68
|
$20.71M 22.63M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.71M 22.63M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
+66.67
|
$11.16M 12.2M USD | $75K 81.99K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$7.62M 8.33M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$5.14M 5.62M USD | $96.53K 105.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.14M 5.62M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$5.01M 5.48M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.22M 3.52M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
+2
|
$2.99M 3.27M USD | $123.2K 134.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.21 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+50
|
$1.06M 1.16M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$700.01K 765.21K USD | $13.21K 14.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $700.01K 765.21K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $43 47 USD |
-1.38
|
$62.27B 68.07B USD | $15 16.4 USD | $42.6 46.57 USD | $43 47 USD | $62.27B 68.07B USD | 13.56 | $3.17 3.47 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.22 2.43 USD |
-2.76
|
$61.4B 67.12B USD | $900 983.82 USD | $2.22 2.43 USD | $2.22 2.43 USD | $61.4B 67.12B USD | 13.89 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $50.6 55.31 USD |
+0.32
|
$56.68B 61.96B USD | $255 278.75 USD | $50.24 54.92 USD | $50.8 55.53 USD | $56.68B 61.96B USD | 13.60 | $3.72 4.07 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.4 111.94 USD |
+1.29
|
$51.88B 56.71B USD | $7 7.65 USD | $102.2 111.72 USD | $102.4 111.94 USD | $51.88B 56.71B USD | 25.72 | $3.98 4.35 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.4 84.61 USD |
+1.76
|
$35.52B 38.82B USD | $610 666.81 USD | $76.58 83.71 USD | $77.4 84.61 USD | $35.52B 38.82B USD | 66.72 | $1.16 1.27 USD | |
| Franco-Nevada Corporation 3FO.F | $140.35 153.42 USD |
+1.04
|
$27.33B 29.87B USD | $320 349.8 USD | $140 153.04 USD | $140.75 153.86 USD | $27.33B 29.87B USD | 51.59 | $2.72 2.97 USD | |
| Gold Fields Limited EDGA.F | $20.6 22.52 USD |
0
|
$18.44B 20.15B USD | $50 54.66 USD | $20.4 22.3 USD | $20.6 22.52 USD | $18.44B 20.15B USD | 17.60 | $1.17 1.28 USD | |
| Gold Fields Limited EDG.F | $20.4 22.3 USD |
+0.99
|
$18.36B 20.07B USD | $850 929.16 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.36B 20.07B USD | 17.43 | $1.17 1.28 USD | |
| Kinross Gold Corporation KIN2.F | $13.4 14.64 USD |
+1.98
|
$16.81B 18.38B USD | $1K 1.09K USD | $13.4 14.64 USD | $13.4 14.64 USD | $16.81B 18.38B USD | 16.13 | $0.83 0.91 USD | |
| Northern Star Resources Limited NS7.F | $10.32 11.28 USD |
-0.62
|
$14.74B 16.11B USD | $400 437.25 USD | $10.19 11.14 USD | $10.32 11.28 USD | $14.74B 16.11B USD | 22.42 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.52 49.76 USD |
+0.98
|
$10.98B 12.01B USD | $200 218.63 USD | $44.92 49.1 USD | $45.52 49.76 USD | $10.98B 12.01B USD | 24.21 | $1.88 2.06 USD | |
| Royal Gold, Inc. RG3.F | $152.25 166.43 USD |
-0.23
|
$10.02B 10.95B USD | $5 5.47 USD | $152.25 166.43 USD | $152.25 166.43 USD | $10.02B 10.95B USD | 29.79 | $5.11 5.59 USD | |
| Alamos Gold Inc. 1AL.F | $22.88 25.01 USD |
+0.66
|
$9.69B 10.59B USD | $1.01K 1.1K USD | $22.83 24.96 USD | $23.01 25.15 USD | $9.69B 10.59B USD | 43.16 | $0.53 0.58 USD | |
| Pan American Silver Corp. PA2.F | $24.66 26.96 USD |
-0.56
|
$8.93B 9.76B USD | $313 342.15 USD | $24.49 26.77 USD | $24.66 26.96 USD | $8.93B 9.76B USD | 33.78 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.31 4.71 USD |
-0.85
|
$8.73B 9.54B USD | $120 131.18 USD | $4.31 4.71 USD | $4.31 4.71 USD | $8.73B 9.54B USD | 21.55 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.2 2.4 USD |
+0.92
|
$8.1B 8.86B USD | $110 120.24 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.1B 8.86B USD | 55.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.1 13.23 USD |
-0.41
|
$7.53B 8.23B USD | $605 661.35 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.53B 8.23B USD | 15.12 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.9 13.01 USD |
-0.83
|
$7.42B 8.11B USD | $776 848.27 USD | $11.9 13.01 USD | $12 13.12 USD | $7.42B 8.11B USD | 14.87 | $0.8 0.87 USD | |
| Endeavour Mining plc 6E2.F | $26.3 28.75 USD |
0
|
$6.34B 6.94B USD | $190 207.7 USD | $25.94 28.36 USD | $26.3 28.75 USD | $6.34B 6.94B USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.68 8.4 USD |
+1.75
|
$5.03B 5.5B USD | $330 360.73 USD | $7.66 8.38 USD | $7.69 8.4 USD | $5.03B 5.5B USD | 30.72 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.4 7 USD |
+0.79
|
$4.59B 5.02B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $4.59B 5.02B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $4.91 5.37 USD |
+0.2
|
$3.72B 4.07B USD | $301 329.03 USD | $4.88 5.33 USD | $4.91 5.37 USD | $3.72B 4.07B USD | 8.18 | $0.6 0.66 USD | |
| IAMGOLD Corporation IAL.F | $6.31 6.9 USD |
+1.38
|
$3.68B 4.03B USD | $100 109.31 USD | $6.31 6.9 USD | $6.31 6.9 USD | $3.68B 4.03B USD | 5.08 | $1.24 1.36 USD | |
| Eldorado Gold Corporation ELO1.F | $17.59 19.23 USD |
+0.63
|
$3.65B 3.99B USD | $260 284.22 USD | $17.59 19.23 USD | $17.59 19.23 USD | $3.65B 3.99B USD | 12.65 | $1.39 1.52 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.42 9.2 USD |
+1.08
|
$2.84B 3.1B USD | $2.5K 2.73K USD | $8.42 9.2 USD | $8.42 9.2 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.22 8.99 USD |
+0.24
|
$2.41B 2.63B USD | $3.1K 3.39K USD | $8.15 8.9 USD | $8.23 8.99 USD | $2.41B 2.63B USD | 102.75 | $0.08 0.09 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.28 29.82 USD |
+0.52
|
$2.37B 2.59B USD | $50 54.66 USD | $27.28 29.82 USD | $27.28 29.82 USD | $2.37B 2.59B USD | 21.48 | $1.27 1.39 USD | |
| SSR Mining Inc. ZSV.F | $11.3 12.35 USD |
+1.66
|
$2.31B 2.52B USD | $1.83K 2K USD | $11.2 12.24 USD | $11.3 12.35 USD | $2.31B 2.52B USD | 32.28 | $0.35 0.38 USD | |
| K92 Mining Inc. 92K.F | $9.44 10.31 USD |
+0.36
|
$2.29B 2.5B USD | $3K 3.28K USD | $9.44 10.31 USD | $9.44 10.31 USD | $2.29B 2.5B USD | 14.97 | $0.63 0.69 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.39 14.63 USD |
+0.75
|
$2.27B 2.48B USD | $295 322.47 USD | $13.39 14.63 USD | $13.39 14.63 USD | $2.27B 2.48B USD | 11.95 | $1.12 1.22 USD | |
| Gold Road Resources Limited E6Q.F | $1.8 1.97 USD |
-0.17
|
$1.98B 2.16B USD | $12 13.12 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.98B 2.16B USD | 25.72 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.47 2.7 USD |
-0.12
|
$1.91B 2.09B USD | $5K 5.47K USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.4 12.46 USD |
-0.39
|
$1.72B 1.88B USD | $2.71K 2.96K USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.72B 1.88B USD | 14.80 | $0.77 0.84 USD | |
| Hochschild Mining plc H3M.F | $3.22 3.52 USD |
+1.58
|
$1.66B 1.81B USD | $2.86K 3.12K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.66B 1.81B USD | 20.12 | $0.16 0.17 USD | |
| Aura Minerals Inc. A531.F | $21.4 23.39 USD |
+0.94
|
$1.65B 1.8B USD | $18 19.68 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.65B 1.8B USD | 0 | -$1.09 -1.1 USD | |
| NovaGold Resources Inc. NGR.F | $3.83 4.19 USD |
+1.91
|
$1.6B 1.75B USD | $270 295.15 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.6B 1.75B USD | 0 | -$0.22 -0.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.3 1.42 USD |
-2.99
|
$1.52B 1.66B USD | $2.9K 3.17K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.52B 1.66B USD | 7.63 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.57 1.72 USD |
-0.63
|
$1.48B 1.62B USD | $4K 4.37K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.48B 1.62B USD | 39.25 | $0.04 0.04 USD | |
| West African Resources Limited W25.F | $1.29 1.41 USD |
-0.23
|
$1.48B 1.62B USD | $555 606.69 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.48B 1.62B USD | 11.75 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.07 1.17 USD |
0
|
$1.41B 1.54B USD | $598 653.69 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.41B 1.54B USD | 15.28 | $0.07 0.08 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.37 6.97 USD |
+2.08
|
$1.35B 1.48B USD | $370 404.46 USD | $6.37 6.97 USD | $6.37 6.97 USD | $1.35B 1.48B USD | 42.49 | $0.15 0.16 USD | |
| Seabridge Gold Inc. SRM.F | $12.83 14.02 USD |
+1.26
|
$1.31B 1.44B USD | $2 2.19 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.31B 1.44B USD | 0 | -$0.09 -0.09 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.58 USD |
+1.53
|
$1.17B 1.28B USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.17B 1.28B USD | 13.30 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $11.5 12.57 USD |
+2.68
|
$1.03B 1.12B USD | $2K 2.19K USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.03B 1.12B USD | 12.10 | $0.95 1.04 USD | |
| DRDGOLD Limited DUB1.F | $1.15 1.26 USD |
+1.77
|
$1.02B 1.11B USD | $50 54.66 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.02B 1.11B USD | 11.50 | $0.1 0.11 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.3599 0.39 USD |
-0.11
|
$811.5M 887.08M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $811.5M 887.08M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.46 3.78 USD |
-0.57
|
$810.75M 886.26M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $810.75M 886.26M USD | 0 | -$0.11 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $1.76 1.92 USD |
+2.33
|
$706.32M 772.11M USD | $5 5.47 USD | $1.76 1.92 USD | $1.76 1.92 USD | $706.32M 772.11M USD | 0 | -$0.05 -0.05 USD | |
| Rupert Resources Ltd. R05.F | $2.84 3.1 USD |
+0.71
|
$686.48M 750.41M USD | $1.5K 1.64K USD | $2.84 3.1 USD | $2.84 3.1 USD | $686.48M 750.41M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $1.03 1.13 USD |
+5.1
|
$551.83M 603.22M USD | $18.34K 20.04K USD | $1.03 1.13 USD | $1.03 1.13 USD | $551.83M 603.22M USD | 0 | -$0.12 -0.1 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.7399 0.81 USD |
-4.63
|
$457.24M 499.83M USD | $10.3K 11.25K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $457.24M 499.83M USD | 0 | -$0.07 -0.07 USD | |
| i-80 Gold Corp. 8JI.F | $0.52 0.57 USD |
-0.38
|
$438.53M 479.37M USD | $409 447.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $438.53M 479.37M USD | 0 | -$0.32 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.94 2.12 USD |
+1.04
|
$437.92M 478.7M USD | $67.29K 73.56K USD | $1.94 2.12 USD | $1.94 2.12 USD | $437.92M 478.7M USD | 64.66 | $0.03 0.03 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.6999 0.77 USD |
+0.72
|
$380.01M 415.4M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $380.01M 415.4M USD | 6.37 | $0.11 0.12 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17.7 19.35 USD |
+0.57
|
$353.39M 386.3M USD | $570 623.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $353.39M 386.3M USD | 22.98 | $0.77 0.84 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.32 1.44 USD |
+2.33
|
$351.65M 384.4M USD | $2.5K 2.73K USD | $1.32 1.44 USD | $1.32 1.44 USD | $351.65M 384.4M USD | 2.80 | $0.47 0.51 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
-0.77
|
$330.66M 361.45M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $330.66M 361.45M USD | 0 | -$0.11 -0.1 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.11 1.21 USD |
+1.37
|
$292.25M 319.47M USD | $65.25K 71.33K USD | $1.11 1.21 USD | $1.11 1.21 USD | $292.25M 319.47M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $2.86 3.13 USD |
-0.69
|
$270.73M 295.95M USD | $10K 10.93K USD | $2.84 3.1 USD | $2.86 3.13 USD | $270.73M 295.95M USD | 5.71 | $0.5 0.55 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}