صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$8.44M 9.23M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.44M 9.23M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.71M 7.33M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$5.81M 6.35M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.55M 6.07M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
+46.07
|
$5.27M 5.76M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.27M 5.76M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+2.94
|
$5.12M 5.6M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.12M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+6.38
|
$5.02M 5.49M USD | $1.35K 1.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
+1.82
|
$4.58M 5M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.43M 4.85M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
-87.5
|
$4.26M 4.65M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.54M 3.86M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.54M 3.86M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.36M 3.68M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.36M 3.68M USD | 0 | -$0.05 -0.05 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-20.45
|
$3.28M 3.59M USD | $2.51K 2.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-6.25
|
$3.25M 3.55M USD | $61.72K 67.46K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.79M 3.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | -$0.02 -0.02 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
+3.7
|
$2.73M 2.99M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.73M 2.99M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.72M 2.98M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.72M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+15.58
|
$2.51M 2.74M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-5.26
|
$2.31M 2.52M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.31M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$2.04M 2.23M USD | $422 461.3 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
0
|
$1.9M 2.07M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.9M 2.07M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
+20
|
$1.62M 1.77M USD | $18.02K 19.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.62M 1.77M USD | 0 | -$0.03 -0.03 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.35M 1.47M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.47M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$719.22K 786.2K USD | $221K 241.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $719.22K 786.2K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$710.63K 776.81K USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $710.63K 776.81K USD | 0 | -$0.02 -0.02 USD | |
| Linde plc LIN.F | $399 436.16 USD |
+1.48
|
$188.69B 206.27B USD | $1.66K 1.82K USD | $393.2 429.82 USD | $399 436.16 USD | $188.69B 206.27B USD | 33.33 | $11.97 13.08 USD | |
| BHP Group Limited BHP.F | $40.6 44.38 USD |
+2.53
|
$103.47B 113.1B USD | $250 273.28 USD | $39.6 43.29 USD | $40.6 44.38 USD | $103.47B 113.1B USD | 10.33 | $3.93 4.3 USD | |
| Rio Tinto Group CRA1.F | $62.99 68.86 USD |
+1.86
|
$101.31B 110.75B USD | $732 800.17 USD | $61.71 67.46 USD | $63.09 68.97 USD | $101.31B 110.75B USD | 10.15 | $6.2 6.78 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$99.86B 109.16B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $99.86B 109.16B USD | 29.91 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $172.8 188.89 USD |
-0.69
|
$99.86B 109.16B USD | $726 793.62 USD | $172.8 188.89 USD | $174.64 190.91 USD | $99.86B 109.16B USD | 30.20 | $5.72 6.25 USD | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
+4.84
|
$84.48B 92.35B USD | $20 21.86 USD | $50.4 55.09 USD | $52 56.84 USD | $84.48B 92.35B USD | 8.38 | $6.2 6.78 USD | |
| The Sherwin-Williams Company SJ3.F | $294 321.38 USD |
-0.22
|
$73.94B 80.83B USD | $101 110.41 USD | $291.45 318.59 USD | $294.4 321.82 USD | $73.94B 80.83B USD | 31.74 | $9.26 10.12 USD | |
| Southern Copper Corporation PCU.F | $76.3 83.41 USD |
-0.18
|
$60.75B 66.41B USD | $185 202.23 USD | $76.3 83.41 USD | $76.3 83.41 USD | $60.75B 66.41B USD | 20.23 | $3.77 4.12 USD | |
| Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.53
|
$59.42B 64.95B USD | $105 114.78 USD | $206.5 225.73 USD | $208.6 228.03 USD | $59.42B 64.95B USD | 31.96 | $6.46 7.06 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.9 2.07 USD |
+0.21
|
$54.77B 59.87B USD | $1.05K 1.15K USD | $1.9 2.07 USD | $2.01 2.19 USD | $54.77B 59.87B USD | 11.84 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$54.77B 59.87B USD | $10 10.93 USD | $36.6 40.01 USD | $36.8 40.23 USD | $54.77B 59.87B USD | 11.50 | $3.18 3.48 USD | |
| Newmont Corporation NMM.F | $48.13 52.61 USD |
-2.61
|
$54.49B 59.56B USD | $3.82K 4.17K USD | $47.9 52.36 USD | $49.12 53.69 USD | $54.49B 59.56B USD | 19.17 | $2.51 2.74 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.4 117.4 USD |
-0.92
|
$54.04B 59.07B USD | $1.07K 1.16K USD | $105.65 115.49 USD | $108.1 118.17 USD | $54.04B 59.07B USD | 32.34 | $3.32 3.63 USD | |
| Holcim AG HLB.F | $18.6 20.33 USD |
+1.64
|
$52.05B 56.89B USD | $350 382.6 USD | $18.6 20.33 USD | $18.6 20.33 USD | $52.05B 56.89B USD | 16.46 | $1.13 1.24 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.4 252.95 USD |
+0.13
|
$51.48B 56.28B USD | $24 26.24 USD | $231 252.51 USD | $231.4 252.95 USD | $51.48B 56.28B USD | 15.26 | $15.16 16.57 USD | |
| CRH plc CRG.F | $75.2 82.2 USD |
-0.66
|
$50.85B 55.59B USD | $5 5.47 USD | $75.2 82.2 USD | $75.26 82.27 USD | $50.85B 55.59B USD | 17.05 | $4.41 4.82 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.1 26.34 USD |
+3.17
|
$47.23B 51.63B USD | $20 21.86 USD | $24.1 26.34 USD | $24.1 26.34 USD | $47.23B 51.63B USD | 14.17 | $1.7 1.86 USD | |
| Freeport-McMoRan Inc. FPMB.F | $28.78 31.45 USD |
-2.56
|
$41.49B 45.35B USD | $2.54K 2.78K USD | $28.78 31.45 USD | $29.57 32.32 USD | $41.49B 45.35B USD | 25.24 | $1.14 1.25 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
+1.91
|
$37.58B 41.07B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $37.58B 41.07B USD | 31.49 | $2.54 2.78 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+0.98
|
$37.44B 40.93B USD | $80 87.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.44B 40.93B USD | 28.61 | $0.36 0.39 USD | |
| Corteva, Inc. 2X0.F | $51.08 55.84 USD |
-1.37
|
$35.81B 39.14B USD | $100 109.31 USD | $51.08 55.84 USD | $52.05 56.9 USD | $35.81B 39.14B USD | 47.73 | $1.07 1.17 USD | |
| Glencore plc 8GCA.F | $5.9 6.45 USD |
+1.72
|
$35.74B 39.07B USD | $170 185.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $35.74B 39.07B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.31 4.71 USD |
-1.51
|
$34.08B 37.25B USD | $650 710.54 USD | $4.3 4.7 USD | $4.31 4.71 USD | $34.08B 37.25B USD | 10.77 | $0.4 0.44 USD | |
| Vale S.A. CVLB.F | $7.94 8.68 USD |
+0.76
|
$33.89B 37.05B USD | $2.4K 2.62K USD | $7.92 8.66 USD | $8.06 8.81 USD | $33.89B 37.05B USD | 6.30 | $1.26 1.38 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$33.82B 36.97B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $33.82B 36.97B USD | 24.28 | $0.84 0.92 USD | |
| Wheaton Precious Metals Corp. SII.F | $73.5 80.35 USD |
-1.79
|
$33.42B 36.53B USD | $508 555.31 USD | $73.5 80.35 USD | $74.56 81.5 USD | $33.42B 36.53B USD | 72.05 | $1.02 1.11 USD | |
| Heidelberg Materials AG HEI.F | $162.55 177.69 USD |
-0.21
|
$29B 31.71B USD | $742 811.11 USD | $159 173.81 USD | $166.5 182.01 USD | $29B 31.71B USD | 16.80 | $9.67 10.57 USD | |
| Franco-Nevada Corporation 3FO.F | $150.05 164.02 USD |
-1.06
|
$28.9B 31.59B USD | $75 81.99 USD | $150.05 164.02 USD | $151.1 165.17 USD | $28.9B 31.59B USD | 59.54 | $2.52 2.75 USD | |
| Anglo American plc NGLB.F | $23.32 25.49 USD |
+0.6
|
$28.52B 31.18B USD | $430 470.05 USD | $23.32 25.49 USD | $23.32 25.49 USD | $28.52B 31.18B USD | 0 | -$2.22 -2.4 USD | |
| Anglo American plc NGLD.F | $11.4 12.46 USD |
+1.79
|
$28.52B 31.18B USD | $25 27.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.52B 31.18B USD | 0 | -$1.11 -1.2 USD | |
| Vulcan Materials Company VMC.F | $212 231.74 USD |
+1.92
|
$28.05B 30.66B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $28.05B 30.66B USD | 34.98 | $6.06 6.62 USD | |
| Martin Marietta Materials, Inc. MMX.F | $434.2 474.64 USD |
+0.16
|
$26.31B 28.76B USD | $20 21.86 USD | $434.2 474.64 USD | $434.2 474.64 USD | $26.31B 28.76B USD | 15.26 | $28.44 31.09 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.58B 27.96B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $25.58B 27.96B USD | 80.59 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $55.04 60.17 USD |
+1.7
|
$25.58B 27.96B USD | $100 109.31 USD | $54.74 59.84 USD | $55.04 60.17 USD | $25.58B 27.96B USD | 82.14 | $0.67 0.73 USD | |
| Nutrien Ltd. N7T.F | $46.48 50.81 USD |
+2.54
|
$22.71B 24.82B USD | $150 163.97 USD | $46.48 50.81 USD | $47.05 51.43 USD | $22.71B 24.82B USD | 39.05 | $1.19 1.3 USD | |
| Nucor Corporation NUO.F | $95.39 104.27 USD |
+0.18
|
$22.36B 24.44B USD | $58 63.4 USD | $95.39 104.27 USD | $95.39 104.27 USD | $22.36B 24.44B USD | 12.85 | $7.42 8.11 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.53 57.42 USD |
-0.36
|
$22.09B 24.14B USD | $424 463.49 USD | $52.53 57.42 USD | $52.53 57.42 USD | $22.09B 24.14B USD | 33.89 | $1.55 1.69 USD | |
| PPG Industries, Inc. PPQ.F | $86.94 95.04 USD |
+2.38
|
$19.93B 21.78B USD | $3 3.28 USD | $85.36 93.31 USD | $86.94 95.04 USD | $19.93B 21.78B USD | 17.31 | $5.02 5.49 USD | |
| Gold Fields Limited EDGA.F | $21.8 23.83 USD |
-1.8
|
$19.51B 21.33B USD | $5.75K 6.29K USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.51B 21.33B USD | 18.01 | $1.21 1.32 USD | |
| Nippon Steel Corporation NPSA.F | $5.7 6.23 USD |
-0.87
|
$19.27B 21.07B USD | $170 185.83 USD | $5.7 6.23 USD | $5.8 6.34 USD | $19.27B 21.07B USD | 6.12 | $0.93 1.02 USD | |
| Nippon Steel Corporation NPS.F | $18.23 19.93 USD |
+1.2
|
$19.27B 21.07B USD | $500 546.57 USD | $18.12 19.81 USD | $18.23 19.93 USD | $19.27B 21.07B USD | 6.53 | $2.79 3.05 USD | |
| Gold Fields Limited EDG.F | $21.2 23.17 USD |
-4.5
|
$18.97B 20.74B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.4 23.39 USD | $18.97B 20.74B USD | 17.52 | $1.21 1.32 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.6 25.8 USD |
0
|
$18.14B 19.83B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $18.14B 19.83B USD | 15.94 | $1.48 1.62 USD | |
| ArcelorMittal S.A. ARRD.F | $23.8 26.02 USD |
+0.68
|
$18.14B 19.83B USD | $301 329.03 USD | $23.8 26.02 USD | $24.01 26.25 USD | $18.14B 19.83B USD | 16.08 | $1.48 1.62 USD | |
| Antofagasta plc FG1.F | $17.73 19.38 USD |
-0.31
|
$17.61B 19.25B USD | $3.05K 3.33K USD | $17.73 19.38 USD | $17.73 19.38 USD | $17.61B 19.25B USD | 23.95 | $0.74 0.81 USD | |
| Tata Steel Ltd. R HWHG.F | $13.5 14.76 USD |
-4.26
|
$17.53B 19.16B USD | $500 546.57 USD | $13.5 14.76 USD | $14.1 15.41 USD | $17.53B 19.16B USD | 58.69 | $0.23 0.25 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
+2.5
|
$17.43B 19.06B USD | $300 327.94 USD | $24.2 26.45 USD | $24.6 26.89 USD | $17.43B 19.06B USD | 17.82 | $1.38 1.51 USD | |
| CMOC Group Limited D7N.F | $0.63 0.69 USD |
+1.67
|
$16.57B 18.11B USD | $300 327.94 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $16.57B 18.11B USD | 9.05 | $0.07 0.08 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.27B 17.79B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.27B 17.79B USD | 75.59 | $0.83 0.91 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.01 53.57 USD |
+0.04
|
$16.08B 17.58B USD | $252 275.47 USD | $49.01 53.57 USD | $49.01 53.57 USD | $16.08B 17.58B USD | 13.50 | $3.63 3.97 USD | |
| Kinross Gold Corporation KIN2.F | $13 14.21 USD |
-1.22
|
$15.99B 17.48B USD | $3.62K 3.96K USD | $12.98 14.19 USD | $13.24 14.47 USD | $15.99B 17.48B USD | 19.11 | $0.68 0.74 USD | |
| Steel Dynamics, Inc. SD5.F | $102.64 112.2 USD |
+0.55
|
$15.56B 17.01B USD | $20 21.86 USD | $102.64 112.2 USD | $102.64 112.2 USD | $15.56B 17.01B USD | 11.89 | $8.63 9.43 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+2.4
|
$15.32B 16.75B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.32B 16.75B USD | 18.82 | $0.34 0.37 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.43 2.66 USD |
-0.29
|
$15.17B 16.59B USD | $30 32.79 USD | $2.35 2.57 USD | $2.43 2.66 USD | $15.17B 16.59B USD | 14.30 | $0.17 0.19 USD | |
| Teck Resources Limited TEKB.F | $29.38 32.12 USD |
+0.69
|
$14.54B 15.89B USD | $72 78.71 USD | $29.38 32.12 USD | $29.38 32.12 USD | $14.54B 15.89B USD | 0 | -$0.57 -0.6 USD | |
| Teck Resources Limited TPT.F | $28.2 30.83 USD |
-2.08
|
$14.51B 15.86B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.51B 15.86B USD | 0 | -$0.57 -0.6 USD | |
| Northern Star Resources Limited NS7.F | $12.54 13.71 USD |
-0.71
|
$14.35B 15.69B USD | $1.85K 2.02K USD | $12.46 13.62 USD | $12.55 13.72 USD | $14.35B 15.69B USD | 27.26 | $0.46 0.5 USD | |
| China Hongqiao Group Limited H0Q.F | $1.47 1.61 USD |
+4.15
|
$14.05B 15.36B USD | $3.46K 3.79K USD | $1.47 1.61 USD | $1.47 1.61 USD | $14.05B 15.36B USD | 5.24 | $0.28 0.31 USD | |
| Symrise AG SY1.F | $95.92 104.85 USD |
+0.78
|
$13.41B 14.66B USD | $192 209.88 USD | $95.44 104.33 USD | $95.92 104.85 USD | $13.41B 14.66B USD | 34.13 | $2.81 3.07 USD | |
| Reliance, Inc. RS6.F | $242.6 265.19 USD |
+0.58
|
$12.88B 14.08B USD | $6 6.56 USD | $242.6 265.19 USD | $242.6 265.19 USD | $12.88B 14.08B USD | 17.75 | $13.66 14.93 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.98 30.59 USD |
+0.58
|
$12.32B 13.47B USD | $15 16.4 USD | $27.68 30.26 USD | $27.98 30.59 USD | $12.32B 13.47B USD | 17.82 | $1.57 1.72 USD | |
| UPM-Kymmene Oyj RPL.F | $22.58 24.68 USD |
-2.55
|
$11.99B 13.11B USD | $300 327.94 USD | $22.58 24.68 USD | $23.04 25.19 USD | $11.99B 13.11B USD | 27.53 | $0.82 0.9 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.46 0.5 USD |
+1.87
|
$11.88B 12.99B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.88B 12.99B USD | 5.07 | $0.09 0.1 USD | |
| POSCO Holdings Inc. PKX.F | $38.8 42.41 USD |
+0.52
|
$11.85B 12.95B USD | $126 137.74 USD | $38.8 42.41 USD | $40.6 44.38 USD | $11.85B 12.95B USD | 20.42 | $1.9 2.08 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| RPM International Inc. RP8.F | $90 98.38 USD |
-0.55
|
$11.62B 12.71B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $11.62B 12.71B USD | 20.54 | $4.38 4.79 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| Covestro AG 1COV.F | $58.26 63.69 USD |
-0.03
|
$11.1B 12.14B USD | $25 27.33 USD | $58.26 63.69 USD | $58.26 63.69 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.1B 12.14B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.1B 12.14B USD | 0 | -$0.71 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||