منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (614)
Frankfurt (614)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (614)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (614)
المعادن الصناعية الأخرى والتعدين (614)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.3 23.28 USD |
-0.54
|
$110.58B 120.87B USD | $815 890.91 USD | $21.3 23.28 USD | $21.51 23.51 USD | $110.58B 120.87B USD | 11.21 | $1.9 2.08 USD | |
| Rio Tinto Group RIO1.F | $49.78 54.42 USD |
-1.39
|
$79.62B 87.03B USD | $5.38K 5.88K USD | $49.58 54.19 USD | $50 54.66 USD | $79.62B 87.03B USD | 8.31 | $5.99 6.55 USD | |
| Glencore plc 8GC.F | $3.51 3.84 USD |
-1.11
|
$41.95B 45.86B USD | $20.81K 22.75K USD | $3.49 3.82 USD | $3.56 3.89 USD | $41.95B 45.86B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.76 9.58 USD |
-1.01
|
$37.4B 40.88B USD | $10.82K 11.83K USD | $8.76 9.58 USD | $9.1 9.95 USD | $37.4B 40.88B USD | 7.48 | $1.17 1.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.55 4.97 USD |
-2.13
|
$4.26B 4.66B USD | $3.3K 3.61K USD | $4.55 4.97 USD | $4.62 5.05 USD | $4.26B 4.66B USD | 151.70 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-3.33
|
$3.68B 4.02B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.68B 4.02B USD | 14.50 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
-2.62
|
$2.74B 3B USD | $8.6K 9.4K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $2.74B 3B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
+1.8
|
$1.88B 2.05B USD | $70K 76.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.88B 2.05B USD | 17.00 | $0.01 0.01 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
+4.35
|
$836.4M 914.3M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $836.4M 914.3M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$828.55M 905.71M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $828.55M 905.71M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.46 1.59 USD |
+18.44
|
$787.48M 860.82M USD | $12.28K 13.43K USD | $1.19 1.3 USD | $1.46 1.59 USD | $787.48M 860.82M USD | 0 | -$0.09 -0.09 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7299 0.8 USD |
+2.66
|
$492.81M 538.7M USD | $2.3K 2.51K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $492.81M 538.7M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.09 2.28 USD |
-3.16
|
$456.15M 498.64M USD | $12.43K 13.59K USD | $2.05 2.25 USD | $2.12 2.31 USD | $456.15M 498.64M USD | 0 | -$0.23 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $1.78 1.94 USD |
-4.52
|
$352.72M 385.57M USD | $11.9K 13.01K USD | $1.78 1.94 USD | $1.85 2.02 USD | $352.72M 385.57M USD | 3.41 | $0.52 0.57 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.3
|
$260.18M 284.41M USD | $68.23K 74.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $260.18M 284.41M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-0.27
|
$246.56M 269.52M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $246.56M 269.52M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$210.88M 230.52M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $210.88M 230.52M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.16 0.18 USD |
-3.8
|
$185.66M 202.95M USD | $1.75K 1.92K USD | $0.16 0.18 USD | $0.16 0.18 USD | $185.66M 202.95M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
0
|
$184.12M 201.27M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.12M 201.27M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-8.5
|
$163.62M 178.85M USD | $103.5K 113.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.62M 178.85M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$157.45M 172.12M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $157.45M 172.12M USD | 6.10 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$139.94M 152.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.94M 152.97M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.28 USD |
-8.45
|
$128.11M 140.04M USD | $7.58K 8.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $128.11M 140.04M USD | 0 | -$0.09 -0.09 USD | |
| Mkango Resources Ltd. ZMK.F | $0.26 0.28 USD |
-7.8
|
$123.64M 135.16M USD | $282K 308.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $123.64M 135.16M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+1.01
|
$117.08M 127.99M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.08M 127.99M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+1.1
|
$107.68M 117.71M USD | $59.62K 65.17K USD | $0.23 0.25 USD | $0.23 0.25 USD | $107.68M 117.71M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-22.59
|
$94M 102.76M USD | $53K 57.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $94M 102.76M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+10.74
|
$91.12M 99.61M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $91.12M 99.61M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
+22.09
|
$75.04M 82.02M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $75.04M 82.02M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
+4.03
|
$68.72M 75.12M USD | $1.9K 2.08K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $68.72M 75.12M USD | 0 | -$0.09 -0.09 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-0.67
|
$67.67M 73.97M USD | $13.61K 14.88K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $67.67M 73.97M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1199 0.14 USD |
-14.48
|
$62.92M 68.78M USD | $1.1K 1.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $62.92M 68.78M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
-5.66
|
$60.76M 66.42M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $60.76M 66.42M USD | 0 | -$0.15 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$57.76M 63.14M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $57.76M 63.14M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
0
|
$57.24M 62.57M USD | $202.5K 221.36K USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.24M 62.57M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+50
|
$50.86M 55.6M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $50.86M 55.6M USD | 0 | -$0.02 -0.02 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-23.91
|
$46.77M 51.13M USD | $43.5K 47.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.77M 51.13M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-11.1
|
$44.13M 48.24M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $44.13M 48.24M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+1.81
|
$42.7M 46.68M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.7M 46.68M USD | 2.25 | $0.05 0.05 USD | |
| Cadence Minerals Plc 2REA.F | $0.05 0.05 USD |
+566.67
|
$33.72M 36.86M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.05 0.05 USD | $33.72M 36.86M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-7.41
|
$30.11M 32.92M USD | $82K 89.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.11M 32.92M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
0
|
$29.61M 32.36M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.61M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
+31.43
|
$24.94M 27.26M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05 0.05 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.3599 0.4 USD |
+11.73
|
$24.71M 27.01M USD | $50.85K 55.59K USD | $0.32 0.35 USD | $0.3599 0.4 USD | $24.71M 27.01M USD | 0 | -$0.04 -0.04 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+4.76
|
$24.3M 26.57M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.3M 26.57M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.13 0.14 USD |
-1.57
|
$23.59M 25.79M USD | $31.97K 34.94K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-26.83
|
$21.92M 23.96M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.92M 23.96M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.4 USD |
+2.54
|
$21.88M 23.92M USD | $8.06K 8.81K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $21.88M 23.92M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
+0.27
|
$20.52M 22.43M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.08 0.08 USD | $20.52M 22.43M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-11.76
|
$19.57M 21.39M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.57M 21.39M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.84M 12.94M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.84M 12.94M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-11.32
|
$11.82M 12.92M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.82M 12.92M USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.004199 0.0045 USD |
+2000
|
$11.49M 12.56M USD | $70K 76.52K USD | $0.0002 0.00021 USD | $0.004199 0.0045 USD | $11.49M 12.56M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-2.14
|
$11.31M 12.36M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.31M 12.36M USD | 13.69 | $0.01 0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $5M 5.47M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.32 0.35 USD |
+2.88
|
$7.25M 7.93M USD | $1.6K 1.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.25M 7.93M USD | 0 | -$0.09 -0.09 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.006499 0.0071 USD |
-45.83
|
$6.82M 7.46M USD | $22.46K 24.55K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $6.82M 7.46M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0004 0.00043 USD |
-50
|
$5.23M 5.71M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.05999 0.07 USD |
+18.45
|
$4.78M 5.23M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
0
|
$4.48M 4.9M USD | $350K 382.6K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
+68.75
|
$4.3M 4.7M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.63M 3.96M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.39M 3.71M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
0
|
$2.21M 2.42M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.21M 2.42M USD | 0 | -$0.1 -0.1 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+17.65
|
$2.08M 2.28M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
-46.15
|
$1.8M 1.96M USD | $20K 21.86K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+10.71
|
$1.08M 1.19M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.19M USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.37K 863.98K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.37K 863.98K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004499 0.0049 USD |
+12.5
|
$747.35K 816.95K USD | $460 502.84 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $747.35K 816.95K USD | 0 | -$0.04 -0.04 USD | |
| BHP Group Limited BHP.F | $42.2 46.13 USD |
-0.94
|
$110.13B 120.39B USD | $49 53.56 USD | $42.2 46.13 USD | $42.4 46.35 USD | $110.13B 120.39B USD | 11.10 | $3.8 4.15 USD | |
| Rio Tinto Group CRA1.F | $61.02 66.7 USD |
-0.67
|
$99.29B 108.54B USD | $350 382.6 USD | $61.02 66.7 USD | $61.02 66.7 USD | $99.29B 108.54B USD | 10.16 | $6 6.56 USD | |
| Rio Tinto Group RIOA.F | $49.4 54 USD |
-1.98
|
$79.13B 86.5B USD | $240 262.35 USD | $49.4 54 USD | $49.4 54 USD | $79.13B 86.5B USD | 8.24 | $5.99 6.55 USD | |
| Glencore plc 8GCA.F | $6.95 7.6 USD |
0
|
$42.42B 46.37B USD | $1.8K 1.97K USD | $6.95 7.6 USD | $6.95 7.6 USD | $42.42B 46.37B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.09 5.57 USD |
-0.2
|
$39.72B 43.42B USD | $686 749.89 USD | $5.09 5.57 USD | $5.09 5.57 USD | $39.72B 43.42B USD | 12.41 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.78 9.6 USD |
0
|
$37.48B 40.97B USD | $1.45K 1.59K USD | $8.76 9.58 USD | $8.88 9.71 USD | $37.48B 40.97B USD | 7.50 | $1.17 1.28 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Fortescue Ltd FVJ.F | $9.06 9.91 USD |
-0.08
|
$27.91B 30.51B USD | $350 382.6 USD | $9.06 9.9 USD | $9.06 9.91 USD | $27.91B 30.51B USD | 8.47 | $1.07 1.17 USD | |
| CMOC Group Limited D7N.F | $0.89 0.97 USD |
-2.44
|
$21.14B 23.11B USD | $1.2K 1.31K USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.14B 23.11B USD | 11.09 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $34.2 37.39 USD |
-1.16
|
$17.28B 18.89B USD | $70 76.52 USD | $34.2 37.39 USD | $34.2 37.39 USD | $17.28B 18.89B USD | 855.00 | $0.04 0.04 USD | |
| Teck Resources Limited TEKB.F | $34.56 37.78 USD |
-1.71
|
$17.18B 18.78B USD | $100 109.31 USD | $34.56 37.78 USD | $34.56 37.78 USD | $17.18B 18.78B USD | 864.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
0
|
$9.02B 9.86B USD | $1.25K 1.37K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.02B 9.86B USD | 35.31 | $0.64 0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.57 7.18 USD |
-0.45
|
$8.89B 9.71B USD | $380 415.39 USD | $6.42 7.01 USD | $6.57 7.18 USD | $8.89B 9.71B USD | 24.33 | $0.27 0.3 USD | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
-2.65
|
$7.8B 8.53B USD | $745 814.39 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.8B 8.53B USD | 0 | -$0.04 -0.04 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
-1.82
|
$7.67B 8.38B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.67B 8.38B USD | 7.48 | $7.21 7.88 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.6 22.52 USD |
-2.83
|
$5.81B 6.35B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.81B 6.35B USD | 58.85 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.76 5.2 USD |
+1.28
|
$4.45B 4.87B USD | $246 268.91 USD | $4.44 4.85 USD | $4.76 5.2 USD | $4.45B 4.87B USD | 158.66 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-5.04
|
$4.1B 4.49B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.51 | $0.25 0.27 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
0
|
$2.85B 3.12B USD | $688 752.08 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.85B 3.12B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $13.5 14.76 USD |
+3.05
|
$2.76B 3.02B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.76B 3.02B USD | 0 | -$3.47 -3.7 USD | |
| Mineral Resources Limited F5J.F | $13.78 15.07 USD |
-0.48
|
$2.71B 2.96B USD | $2.34K 2.56K USD | $13.78 15.07 USD | $13.78 15.07 USD | $2.71B 2.96B USD | 0 | -$3.47 -3.7 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.97 10.9 USD |
-2.45
|
$2.06B 2.26B USD | $200 218.63 USD | $9.97 10.9 USD | $9.97 10.9 USD | $2.06B 2.26B USD | 0 | -$0.24 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.36 2.58 USD |
-0.36
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.82B 1.99B USD | 0 | -$0.79 -0.8 USD | |
| IGO Limited IDZ1.F | $4.5 4.92 USD |
-0.88
|
$1.81B 1.98B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.81B 1.98B USD | 0 | -$1.57 -1.7 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.3 14.54 USD |
-2.92
|
$1.76B 1.92B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.76B 1.92B USD | 8.63 | $1.54 1.68 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
-1.52
|
$1.75B 1.92B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.75B 1.92B USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||