منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (62)
Frankfurt (62)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (62)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (62)
مواد البناء (62)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.002 0.0021 USD |
-20
|
$31.33M 34.25M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.33M 34.25M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $82.04 89.68 USD |
-1.04
|
$55.36B 60.51B USD | $499 545.47 USD | $81.96 89.59 USD | $82.18 89.83 USD | $55.36B 60.51B USD | 19.76 | $4.15 4.54 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
-1.96
|
$55.1B 60.23B USD | $527 576.08 USD | $19.9 21.75 USD | $20.4 22.3 USD | $55.1B 60.23B USD | 18.01 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $176 192.39 USD |
-0.54
|
$31.71B 34.66B USD | $199 217.53 USD | $175.2 191.52 USD | $178.7 195.34 USD | $31.71B 34.66B USD | 18.21 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC.F | $234 255.79 USD |
+1.74
|
$31.13B 34.02B USD | $16 17.49 USD | $234 255.79 USD | $234 255.79 USD | $31.13B 34.02B USD | 37.26 | $6.28 6.86 USD | |
| Martin Marietta Materials, Inc. MMX.F | $497.3 543.62 USD |
-0.54
|
$29.98B 32.77B USD | $50 54.66 USD | $497.3 543.62 USD | $497.3 543.62 USD | $29.98B 32.77B USD | 32.29 | $15.4 16.83 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.18 2.38 USD |
-3.8
|
$13.79B 15.07B USD | $30 32.79 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.79B 15.07B USD | 11.47 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.88 | $0.87 0.95 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.2 6.78 USD |
-0.8
|
$9.07B 9.91B USD | $125 136.64 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.07B 9.91B USD | 13.47 | $0.46 0.5 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6199 0.67 USD |
-0.81
|
$9.07B 9.91B USD | $35K 38.26K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $9.07B 9.91B USD | 12.30 | $0.05 0.05 USD | |
| James Hardie Industries plc JHA.F | $19 20.77 USD |
-1.04
|
$8.5B 9.29B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $8.5B 9.29B USD | 22.09 | $0.86 0.94 USD | |
| Buzzi S.p.A. UCM.F | $46.4 50.72 USD |
-0.77
|
$8.46B 9.25B USD | $25 27.33 USD | $46.4 50.72 USD | $47.14 51.53 USD | $8.46B 9.25B USD | 9.02 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $180 196.76 USD |
-0.55
|
$5.89B 6.44B USD | $50 54.66 USD | $180 196.76 USD | $180 196.76 USD | $5.89B 6.44B USD | 14.81 | $12.15 13.28 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
+0.26
|
$3.69B 4.04B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.69B 4.04B USD | 9.34 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $33.38 36.49 USD |
+1.52
|
$3.67B 4.01B USD | $37 40.45 USD | $33.38 36.49 USD | $33.38 36.49 USD | $3.67B 4.01B USD | 46.36 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $77.38 84.59 USD |
+0.57
|
$3.64B 3.97B USD | $12 13.12 USD | $77.38 84.59 USD | $77.38 84.59 USD | $3.64B 3.97B USD | 23.73 | $3.26 3.56 USD | |
| Titan S.A. TCJ.F | $41.3 45.15 USD |
+1.35
|
$3.08B 3.37B USD | $13 14.21 USD | $40.75 44.55 USD | $40.75 44.55 USD | $3.08B 3.37B USD | 10.64 | $3.88 4.24 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
+2
|
$3.04B 3.33B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.04B 3.33B USD | 12.60 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $77.28 84.48 USD |
-1.4
|
$2.91B 3.18B USD | $145 158.5 USD | $77.28 84.48 USD | $77.28 84.48 USD | $2.91B 3.18B USD | 10.91 | $7.08 7.74 USD | |
| United States Lime & Minerals, Inc. ULI.F | $92.2 100.79 USD |
+1.77
|
$2.65B 2.9B USD | $115 125.71 USD | $92.1 100.68 USD | $92.25 100.84 USD | $2.65B 2.9B USD | 24.85 | $3.71 4.06 USD | |
| Vicat S.A. 4HM.F | $57 62.31 USD |
-0.18
|
$2.55B 2.78B USD | $1 1.09 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.55B 2.78B USD | 9.35 | $6.09 6.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.2 24.27 USD |
-0.89
|
$2.52B 2.75B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.52B 2.75B USD | 24.13 | $0.92 1.01 USD | |
| Imerys S.A. IY4.F | $29.42 32.16 USD |
+0.75
|
$2.49B 2.72B USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.49B 2.72B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $14.26 15.59 USD |
+1.28
|
$2.24B 2.45B USD | $1 1.09 USD | $14.2 15.52 USD | $14.26 15.59 USD | $2.24B 2.45B USD | 12.84 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.61 1.76 USD |
+0.62
|
$1.76B 1.93B USD | $1.41K 1.54K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.76B 1.93B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-4.26
|
$1.68B 1.83B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.68B 1.83B USD | 0 | -$0.02 -0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.6 12.68 USD |
+2.65
|
$1.49B 1.63B USD | $30 32.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.49B 1.63B USD | 18.41 | $0.63 0.69 USD | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
+0.79
|
$1.38B 1.51B USD | $250 273.28 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.38B 1.51B USD | 63.50 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
+0.57
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.15 USD |
-1.47
|
$1.01B 1.11B USD | $569 621.99 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-0.69
|
$1.01B 1.1B USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.01B 1.1B USD | 9.53 | $0.03 0.03 USD | |
| Ibstock plc 2I5.F | $2.26 2.47 USD |
-0.88
|
$899.78M 983.58M USD | $10 10.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $899.78M 983.58M USD | 45.20 | $0.05 0.05 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
0
|
$897.54M 981.14M USD | $134 146.48 USD | $0.16 0.18 USD | $0.16 0.18 USD | $897.54M 981.14M USD | 16.30 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.38 3.69 USD |
0
|
$854.64M 934.24M USD | $87 95.1 USD | $3.38 3.69 USD | $3.38 3.69 USD | $854.64M 934.24M USD | 22.53 | $0.15 0.16 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.8 24.92 USD |
-2.56
|
$768.54M 840.12M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $768.54M 840.12M USD | 13.81 | $1.65 1.8 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
+0.55
|
$616.14M 673.52M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $616.14M 673.52M USD | 12.19 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-3.33
|
$592.34M 647.51M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.34M 647.51M USD | 11.59 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
0
|
$500.3M 546.89M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $500.3M 546.89M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.34 2.56 USD |
+4.46
|
$498.64M 545.08M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $498.64M 545.08M USD | 23.39 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-1.96
|
$423.87M 463.35M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $423.87M 463.35M USD | 9.25 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2099 0.23 USD |
-3.67
|
$320.29M 350.12M USD | $95K 103.85K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $320.29M 350.12M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.42 2.65 USD |
0
|
$265.81M 290.56M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $265.81M 290.56M USD | 9.30 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.14 1.25 USD |
+1.79
|
$223.46M 244.27M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $223.46M 244.27M USD | 19.00 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-0.43
|
$149.65M 163.59M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $149.65M 163.59M USD | 12.54 | $0.37 0.4 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
+1.55
|
$124.99M 136.64M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $124.99M 136.64M USD | 16.37 | $0.08 0.09 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
-8.33
|
$119.3M 130.41M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $119.3M 130.41M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.17 4.56 USD |
-1.07
|
$62.28M 68.08M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $62.28M 68.08M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2399 0.26 USD |
+17.65
|
$58.31M 63.74M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $58.31M 63.74M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+5.11
|
$43.39M 47.43M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $43.39M 47.43M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.33 1.45 USD |
+0.38
|
$11.57M 12.65M USD | $950 1.04K USD | $1.33 1.45 USD | $1.33 1.45 USD | $11.57M 12.65M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.75 0.82 USD |
+0.27
|
$10.44M 11.41M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.75 0.82 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9799 1.07 USD |
-1.01
|
$9.01M 9.85M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $9.01M 9.85M USD | 0 | -$0.13 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}