منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (62)
Frankfurt (62)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (62)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (62)
مواد البناء (62)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+15.87
|
$1.06B 1.15B USD | $16.8K 18.36K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $1.06B 1.15B USD | 9.73 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$38.32M 41.88M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.32M 41.88M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $84.12 91.95 USD |
+1.55
|
$56.82B 62.11B USD | $10 10.93 USD | $81.58 89.18 USD | $84.12 91.95 USD | $56.82B 62.11B USD | 20.26 | $4.15 4.54 USD | |
| Holcim AG HLB.F | $20.2 22.08 USD |
+1.51
|
$55.65B 60.84B USD | $300 327.94 USD | $19.7 21.53 USD | $20.2 22.08 USD | $55.65B 60.84B USD | 18.19 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $186.35 203.71 USD |
+5.52
|
$33.33B 36.43B USD | $2.76K 3.02K USD | $179.95 196.71 USD | $186.35 203.71 USD | $33.33B 36.43B USD | 19.25 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
+1.71
|
$31.49B 34.43B USD | $16 17.49 USD | $236 257.98 USD | $238 260.17 USD | $31.49B 34.43B USD | 37.95 | $6.27 6.85 USD | |
| Martin Marietta Materials, Inc. MMX.F | $475.1 519.35 USD |
+0.72
|
$28.64B 31.31B USD | $3 3.28 USD | $475.1 519.35 USD | $475.1 519.35 USD | $28.64B 31.31B USD | 30.89 | $15.38 16.81 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.35 2.57 USD |
-1.22
|
$14.76B 16.13B USD | $30 32.79 USD | $2.26 2.47 USD | $2.35 2.57 USD | $14.76B 16.13B USD | 12.36 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| James Hardie Industries plc JHA.F | $20.2 22.08 USD |
0
|
$9.11B 9.95B USD | $265 289.68 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.11B 9.95B USD | 22.69 | $0.89 0.97 USD | |
| Buzzi S.p.A. UCM.F | $47.72 52.16 USD |
+1.71
|
$8.92B 9.75B USD | $154 168.34 USD | $46.72 51.07 USD | $47.92 52.38 USD | $8.92B 9.75B USD | 9.28 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.56 0.61 USD |
+3.74
|
$8.24B 9.01B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.24B 9.01B USD | 11.09 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.6 6.12 USD |
+0.9
|
$8.12B 8.88B USD | $260 284.22 USD | $5.6 6.12 USD | $5.6 6.12 USD | $8.12B 8.88B USD | 12.17 | $0.46 0.5 USD | |
| Eagle Materials Inc. E5M.F | $204 223 USD |
+3.55
|
$6.84B 7.47B USD | $5 5.47 USD | $196 214.25 USD | $204 223 USD | $6.84B 7.47B USD | 16.54 | $12.33 13.48 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
-0.05
|
$3.7B 4.04B USD | $9.28K 10.14K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.7B 4.04B USD | 9.33 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $32.48 35.51 USD |
+2.85
|
$3.58B 3.91B USD | $625 683.21 USD | $31.88 34.85 USD | $32.62 35.66 USD | $3.58B 3.91B USD | 45.11 | $0.72 0.79 USD | |
| China National Building Material Company Limited D1Y.F | $0.4 0.44 USD |
+0.13
|
$3.2B 3.5B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.2B 3.5B USD | 13.31 | $0.03 0.03 USD | |
| Titan Cement International S.A. TCJ.F | $40.35 44.11 USD |
-1.1
|
$3.01B 3.29B USD | $113 123.52 USD | $40.35 44.11 USD | $40.35 44.11 USD | $3.01B 3.29B USD | 10.39 | $3.88 4.24 USD | |
| Tecnoglass Inc. 7FH.F | $62.52 68.34 USD |
-0.26
|
$2.94B 3.21B USD | $81 88.54 USD | $62.52 68.34 USD | $62.52 68.34 USD | $2.94B 3.21B USD | 20.63 | $3.03 3.31 USD | |
| Boise Cascade Company BC0.F | $76.6 83.73 USD |
-2.15
|
$2.88B 3.15B USD | $10 10.93 USD | $76.6 83.73 USD | $76.6 83.73 USD | $2.88B 3.15B USD | 10.83 | $7.07 7.73 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.2 25.36 USD |
0
|
$2.64B 2.89B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $2.64B 2.89B USD | 6.48 | $3.58 3.91 USD | |
| Imerys S.A. IY4.F | $30.2 33.01 USD |
+1.68
|
$2.55B 2.79B USD | $1.14K 1.24K USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.55B 2.79B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $84.85 92.75 USD |
-0.59
|
$2.44B 2.67B USD | $115 125.71 USD | $84.85 92.75 USD | $85.65 93.63 USD | $2.44B 2.67B USD | 22.93 | $3.7 4.04 USD | |
| Cementir Holding N.V. 3PC.F | $14.82 16.2 USD |
+0.82
|
$2.35B 2.57B USD | $2 2.19 USD | $14.74 16.11 USD | $14.86 16.24 USD | $2.35B 2.57B USD | 11.40 | $1.3 1.42 USD | |
| Vicat S.A. 4HM.F | $51 55.75 USD |
-1.35
|
$2.28B 2.49B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $2.28B 2.49B USD | 8.37 | $6.09 6.66 USD | |
| Fletcher Building Limited FLQ.F | $1.71 1.87 USD |
+3.01
|
$1.92B 2.1B USD | $1.41K 1.54K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.92B 2.1B USD | 0 | -$0.15 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+0.7
|
$1.8B 1.97B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.8B 1.97B USD | 0 | -$0.02 -0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
+2.31
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $1.14 1.25 USD |
-1.72
|
$1.24B 1.35B USD | $250 273.28 USD | $1.14 1.25 USD | $1.16 1.27 USD | $1.24B 1.35B USD | 57.00 | $0.02 0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.8 10.71 USD |
+2.08
|
$1.21B 1.32B USD | $2.88K 3.15K USD | $9.4 10.28 USD | $9.85 10.77 USD | $1.21B 1.32B USD | 10.10 | $0.97 1.06 USD | |
| West China Cement Limited WFG1.F | $0.17 0.19 USD |
0
|
$956.85M 1.05B USD | $134 146.48 USD | $0.17 0.19 USD | $0.17 0.19 USD | $956.85M 1.05B USD | 17.30 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
+0.86
|
$916.39M 1B USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $916.39M 1B USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3.36 3.67 USD |
+2.44
|
$881.04M 963.09M USD | $145 158.5 USD | $3.28 3.59 USD | $3.36 3.67 USD | $881.04M 963.09M USD | 24.00 | $0.14 0.15 USD | |
| Ibstock plc 2I5.F | $2.14 2.34 USD |
0
|
$875.02M 956.52M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $875.02M 956.52M USD | 53.50 | $0.04 0.04 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23 25.14 USD |
-0.86
|
$777.14M 849.52M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $777.14M 849.52M USD | 11.05 | $2.08 2.27 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.42 USD |
0
|
$664.94M 726.87M USD | $7 7.65 USD | $0.39 0.42 USD | $0.39 0.42 USD | $664.94M 726.87M USD | 19.40 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.39 0.43 USD |
0
|
$664.94M 726.87M USD | $10 10.93 USD | $0.39 0.43 USD | $0.39 0.43 USD | $664.94M 726.87M USD | 19.60 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
0
|
$531.81M 581.34M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $531.81M 581.34M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.2 2.4 USD |
-0.9
|
$471.51M 515.42M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $471.51M 515.42M USD | 22.00 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.88 5.33 USD |
+2.09
|
$426.08M 465.76M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $426.08M 465.76M USD | 9.03 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-0.9
|
$391.68M 428.16M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $391.68M 428.16M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
+0.88
|
$345.03M 377.16M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $345.03M 377.16M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.34 2.56 USD |
-2.5
|
$256.06M 279.91M USD | $1 1.09 USD | $2.34 2.56 USD | $2.36 2.58 USD | $256.06M 279.91M USD | 8.35 | $0.28 0.31 USD | |
| Wagners Holding Company Limited 0W7.F | $1.08 1.18 USD |
+2.86
|
$215.96M 236.07M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $215.96M 236.07M USD | 18.00 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
+0.43
|
$150.1M 164.08M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $150.1M 164.08M USD | 12.94 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
-8.33
|
$119.11M 130.2M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $119.11M 130.2M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.21 1.32 USD |
+1.68
|
$115.92M 126.72M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $115.92M 126.72M USD | 15.12 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.6 5.03 USD |
-0.97
|
$68.14M 74.49M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $68.14M 74.49M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
+0.56
|
$45.28M 49.5M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $45.28M 49.5M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-3.38
|
$41.42M 45.27M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.42M 45.27M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.78 0.86 USD |
+5.38
|
$11.53M 12.6M USD | $1.35K 1.48K USD | $0.75 0.82 USD | $0.81 0.88 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.18 1.29 USD |
+2.61
|
$10.72M 11.72M USD | $950 1.04K USD | $1.16 1.26 USD | $1.18 1.29 USD | $10.72M 11.72M USD | 0 | -$0.09 -0.09 USD | |
| Carlson Investments SE 2HB.F | $0.92 1.01 USD |
+0.22
|
$8.64M 9.45M USD | $10 10.93 USD | $0.92 1.01 USD | $0.93 1.01 USD | $8.64M 9.45M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}