منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (62)
Frankfurt (62)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (62)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (62)
مواد البناء (62)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $20.8 22.74 USD |
+0.97
|
$57.31B 62.64B USD | $1.5K 1.64K USD | $20.8 22.74 USD | $20.8 22.74 USD | $57.31B 62.64B USD | 18.57 | $1.12 1.22 USD | |
| CRH plc CRG.F | $80.68 88.19 USD |
+0.4
|
$54.32B 59.38B USD | $131 143.2 USD | $79.94 87.39 USD | $80.76 88.28 USD | $54.32B 59.38B USD | 20.17 | $4 4.37 USD | |
| Heidelberg Materials AG HEI.F | $201.8 220.59 USD |
+1.48
|
$36.16B 39.53B USD | $508 555.31 USD | $199.8 218.41 USD | $202.2 221.03 USD | $36.16B 39.53B USD | 20.89 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC.F | $226 247.05 USD |
0
|
$29.94B 32.73B USD | $4 4.37 USD | $226 247.05 USD | $226 247.05 USD | $29.94B 32.73B USD | 37.47 | $6.03 6.59 USD | |
| Martin Marietta Materials, Inc. MMX.F | $473.4 517.49 USD |
+0.21
|
$28.54B 31.2B USD | $50 54.66 USD | $473.4 517.49 USD | $473.4 517.49 USD | $28.54B 31.2B USD | 32.00 | $14.79 16.17 USD | |
| James Hardie Industries plc JHA.F | $23.4 25.58 USD |
-4.1
|
$13.55B 14.82B USD | $112 122.43 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.55B 14.82B USD | 28.19 | $0.83 0.91 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.17 2.37 USD |
-4.33
|
$12.98B 14.19B USD | $300 327.94 USD | $2.17 2.37 USD | $2.17 2.37 USD | $12.98B 14.19B USD | 12.03 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6 6.56 USD |
-0.83
|
$8.75B 9.56B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $8.75B 9.56B USD | 13.33 | $0.45 0.49 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.65 USD |
-0.83
|
$8.75B 9.56B USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.75B 9.56B USD | 14.87 | $0.04 0.04 USD | |
| Buzzi S.p.A. UCM.F | $48.24 52.73 USD |
+1.73
|
$8.73B 9.55B USD | $2 2.19 USD | $47.94 52.4 USD | $48.5 53.02 USD | $8.73B 9.55B USD | 9.38 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $178 194.58 USD |
-1.11
|
$5.81B 6.35B USD | $50 54.66 USD | $178 194.58 USD | $178 194.58 USD | $5.81B 6.35B USD | 15.23 | $11.68 12.77 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.9 0.99 USD |
+4.1
|
$3.99B 4.36B USD | $4.17K 4.56K USD | $0.9 0.99 USD | $0.9 0.99 USD | $3.99B 4.36B USD | 10.03 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $30.1 32.9 USD |
+1.14
|
$3.33B 3.64B USD | $1.06K 1.16K USD | $29.94 32.73 USD | $30.1 32.9 USD | $3.33B 3.64B USD | 27.36 | $1.1 1.2 USD | |
| Tecnoglass Inc. 7FH.F | $64.78 70.81 USD |
-0.92
|
$3.04B 3.33B USD | $52 56.84 USD | $64.78 70.81 USD | $64.78 70.81 USD | $3.04B 3.33B USD | 20.63 | $3.14 3.43 USD | |
| China National Building Material Company Limited D1Y.F | $0.4199 0.46 USD |
-7.57
|
$3.04B 3.33B USD | $7.77K 8.49K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.04B 3.33B USD | 13.95 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $75.72 82.77 USD |
-2.85
|
$2.85B 3.11B USD | $200 218.63 USD | $75.72 82.77 USD | $75.72 82.77 USD | $2.85B 3.11B USD | 11.11 | $6.81 7.44 USD | |
| Titan S.A. TCJ.F | $37.2 40.66 USD |
+0.27
|
$2.79B 3.05B USD | $62 67.77 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.79B 3.05B USD | 9.58 | $3.88 4.24 USD | |
| Vicat S.A. 4HM.F | $59 64.49 USD |
+3.69
|
$2.63B 2.87B USD | $1.61K 1.76K USD | $58.2 63.62 USD | $59 64.49 USD | $2.63B 2.87B USD | 9.68 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $85.65 93.63 USD |
-2.5
|
$2.45B 2.68B USD | $115 125.71 USD | $85.6 93.57 USD | $85.7 93.68 USD | $2.45B 2.68B USD | 23.99 | $3.57 3.9 USD | |
| Taiheiyo Cement Corporation TIE.F | $21 22.96 USD |
+1.94
|
$2.42B 2.65B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $2.42B 2.65B USD | 7.11 | $2.95 3.22 USD | |
| Cementir Holding N.V. 3PC.F | $15.16 16.57 USD |
+2.43
|
$2.38B 2.6B USD | $21 22.96 USD | $15.06 16.46 USD | $15.06 16.46 USD | $2.38B 2.6B USD | 13.65 | $1.11 1.21 USD | |
| Imerys S.A. IY4.F | $27.96 30.56 USD |
-0.64
|
$2.37B 2.59B USD | $88 96.2 USD | $27.96 30.56 USD | $27.96 30.56 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| BBMG Corporation 9BM.F | $0.08 0.08 USD |
-1.27
|
$1.77B 1.93B USD | $1K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
0
|
$1.69B 1.84B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.69B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
+1.1
|
$1.37B 1.49B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.37B 1.49B USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $1.21 1.32 USD |
0
|
$1.33B 1.45B USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.33B 1.45B USD | 60.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.05 9.89 USD |
+1.12
|
$1.15B 1.25B USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.15B 1.25B USD | 15.87 | $0.57 0.62 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+9.24
|
$1.04B 1.13B USD | $446 487.54 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.1799 0.19 USD |
-2.76
|
$961.41M 1.05B USD | $100K 109.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $961.41M 1.05B USD | 17.60 | $0.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.29 USD |
-8.84
|
$897.79M 981.41M USD | $9.93K 10.85K USD | $0.27 0.29 USD | $0.27 0.29 USD | $897.79M 981.41M USD | 8.93 | $0.03 0.03 USD | |
| Marshalls plc 1QG.F | $2.96 3.24 USD |
0
|
$777.96M 850.41M USD | $98 107.13 USD | $2.96 3.24 USD | $2.96 3.24 USD | $777.96M 850.41M USD | 21.14 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.6 23.61 USD |
+0.93
|
$725.97M 793.59M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $725.97M 793.59M USD | 13.58 | $1.59 1.74 USD | |
| Ibstock plc 2I5.F | $1.64 1.79 USD |
+2.5
|
$681.02M 744.44M USD | $1.7K 1.86K USD | $1.6 1.75 USD | $1.6 1.75 USD | $681.02M 744.44M USD | 41.00 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
+1.2
|
$581.76M 635.94M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $581.76M 635.94M USD | 11.19 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
+1.2
|
$581.72M 635.9M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $581.72M 635.9M USD | 11.26 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.2 2.4 USD |
0
|
$469.67M 513.42M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $469.67M 513.42M USD | 22.00 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
-4.59
|
$440.82M 481.88M USD | $600 655.88 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.62 | $0.54 0.59 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
+2.56
|
$422.34M 461.68M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.34M 461.68M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.26 0.28 USD |
0
|
$401.11M 438.47M USD | $2.3K 2.51K USD | $0.26 0.28 USD | $0.26 0.28 USD | $401.11M 438.47M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
0
|
$364.93M 398.92M USD | $171 186.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $364.93M 398.92M USD | 11.80 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.2 1.31 USD |
-1.64
|
$230.58M 252.06M USD | $10 10.93 USD | $1.2 1.31 USD | $1.2 1.31 USD | $230.58M 252.06M USD | 20.00 | $0.06 0.07 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.02 2.21 USD |
-1.94
|
$220.6M 241.14M USD | $7K 7.65K USD | $2.02 2.21 USD | $2.02 2.21 USD | $220.6M 241.14M USD | 7.76 | $0.26 0.28 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
0
|
$166.64M 182.16M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $166.64M 182.16M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.58 5.01 USD |
0
|
$148.64M 162.49M USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $148.64M 162.49M USD | 13.08 | $0.35 0.38 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.19 1.3 USD |
0
|
$114.08M 124.71M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $114.08M 124.71M USD | 17.00 | $0.07 0.08 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
-1.67
|
$90.61M 99.05M USD | $302 330.13 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $90.61M 99.05M USD | 2.95 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.92 5.37 USD |
+0.61
|
$73.35M 80.19M USD | $1.95K 2.13K USD | $4.92 5.37 USD | $4.92 5.37 USD | $73.35M 80.19M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
+1.2
|
$49.49M 54.1M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $49.49M 54.1M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.12M 44.95M USD | $101K 110.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.12M 44.95M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
+0.59
|
$40.92M 44.73M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.92M 44.73M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.17 1.27 USD |
-2.1
|
$10.18M 11.12M USD | $950 1.04K USD | $1.17 1.27 USD | $1.17 1.27 USD | $10.18M 11.12M USD | 0 | -$0.1 -0.1 USD | |
| Carlson Investments SE 2HB.F | $0.8699 0.95 USD |
+17.03
|
$9.77M 10.68M USD | $1.97K 2.15K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $9.77M 10.68M USD | 0 | -$0.26 -0.2 USD | |
| Rocca S.A. 82J.F | $0.64 0.7 USD |
+0.31
|
$8.95M 9.78M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.64 0.7 USD | $8.95M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}