交易所：Kuala Lumpur ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 马来西亚 (107)
Kuala Lumpur (107)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inari Amertron Berhad 0166.KL | $1.54 0.33 USD |
-18.09
|
$5.83B 1.24B USD | $39.3M 8.36M USD | $1.52 0.32 USD | $1.8 0.38 USD | $5.83B 1.24B USD | 25.66 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.7099 0.15 USD |
-23.37
|
$5.44B 1.16B USD | $197.87M 42.07M USD | $0.68 0.14 USD | $0.9 0.19 USD | $5.44B 1.16B USD | 7.83 | $0.09 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.33 0.5 USD |
-14.34
|
$4.41B 937.27M USD | $4.89M 1.04M USD | $2.28 0.48 USD | $2.5 0.53 USD | $4.41B 937.27M USD | 46.60 | $0.05 0.01 USD | |
| Unisem (M) Berhad 5005.KL | $1.89 0.4 USD |
-5.5
|
$3.05B 648.25M USD | $1.38M 294.09K USD | $1.88 0.4 USD | $1.96 0.42 USD | $3.05B 648.25M USD | 47.25 | $0.04 0.008 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.62 3.11 USD |
-14.8
|
$2.92B 619.86M USD | $559.4K 118.95K USD | $14.34 3.05 USD | $16.6 3.53 USD | $2.92B 619.86M USD | 15.72 | $0.93 0.2 USD | |
| V.S. Industry Berhad 6963.KL | $0.6999 0.15 USD |
-13.13
|
$2.68B 568.96M USD | $26.47M 5.63M USD | $0.68 0.14 USD | $0.75 0.16 USD | $2.68B 568.96M USD | 13.90 | $0.05 0.01 USD | |
| CTOS Digital Berhad 5301.KL | $1.11 0.24 USD |
-0.89
|
$2.56B 545.21M USD | $6.39M 1.36M USD | $1.07 0.23 USD | $1.12 0.24 USD | $2.56B 545.21M USD | 22.19 | $0.05 0.01 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.19 0.25 USD |
-11.19
|
$1.47B 313.63M USD | $1.78M 377.63K USD | $1.19 0.25 USD | $1.31 0.28 USD | $1.47B 313.63M USD | 59.50 | $0.02 0.004 USD | |
| MMAG Holdings Berhad 0034.KL | $0.5999 0.13 USD |
-8.4
|
$1.39B 294.67M USD | $4.79M 1.02M USD | $0.5999 0.13 USD | $0.64 0.14 USD | $1.39B 294.67M USD | 0 | -$0.26 -0.05 USD | |
| Mi Technovation Berhad 5286.KL | $1.48 0.31 USD |
-12.94
|
$1.32B 280.39M USD | $1.66M 353.33K USD | $1.46 0.31 USD | $1.66 0.35 USD | $1.32B 280.39M USD | 18.50 | $0.08 0.02 USD | |
| Uchi Technologies Berhad 7100.KL | $2.81 0.6 USD |
-4.75
|
$1.3B 276.29M USD | $1.74M 369.51K USD | $2.68 0.57 USD | $2.86 0.61 USD | $1.3B 276.29M USD | 11.70 | $0.24 0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $2.9 0.62 USD |
-3.97
|
$1.26B 267.32M USD | $2.88M 611.61K USD | $2.82 0.6 USD | $3 0.64 USD | $1.26B 267.32M USD | 19.33 | $0.15 0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.56 0.33 USD |
-7.14
|
$1.16B 246.9M USD | $1.89M 401.72K USD | $1.53 0.33 USD | $1.64 0.35 USD | $1.16B 246.9M USD | 31.19 | $0.05 0.01 USD | |
| VSTECS Berhad 5162.KL | $2.64 0.56 USD |
-11.41
|
$941.31M 200.15M USD | $498.7K 106.04K USD | $2.63 0.56 USD | $2.9 0.62 USD | $941.31M 200.15M USD | 13.89 | $0.19 0.04 USD | |
| NCT Alliance Berhad 0056.KL | $0.46 0.1 USD |
-5.21
|
$847.76M 180.26M USD | $2.11M 448.86K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $847.76M 180.26M USD | 22.75 | $0.02 0.004 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.23 0.05 USD |
-9.8
|
$798.55M 169.8M USD | $14.17M 3.01M USD | $0.23 0.05 USD | $0.25 0.05 USD | $798.55M 169.8M USD | 0 | -$0.01 -0.002 USD | |
| EG Industries Berhad 8907.KL | $1.75 0.37 USD |
-8.85
|
$795.44M 169.14M USD | $1.26M 266.94K USD | $1.73 0.37 USD | $2 0.43 USD | $795.44M 169.14M USD | 10.93 | $0.16 0.03 USD | |
| Pekat Group Berhad 0233.KL | $1.07 0.23 USD |
-3.6
|
$690.12M 146.74M USD | $2M 424.77K USD | $1.05 0.22 USD | $1.09 0.23 USD | $690.12M 146.74M USD | 35.66 | $0.03 0.006 USD | |
| JCY International Berhad 5161.KL | $0.3099 0.07 USD |
-13.89
|
$660.91M 140.53M USD | $13.01M 2.77M USD | $0.3099 0.06 USD | $0.34 0.07 USD | $660.91M 140.53M USD | 15.50 | $0.02 0.004 USD | |
| NEXG Berhad 5216.KL | $0.22 0.05 USD |
-8.51
|
$598.16M 127.19M USD | $19.55M 4.16M USD | $0.22 0.05 USD | $0.23 0.05 USD | $598.16M 127.19M USD | 5.37 | $0.04 0.008 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.03 0.43 USD |
-9.78
|
$520.24M 110.62M USD | $950.4K 202.08K USD | $2 0.43 USD | $2.21 0.47 USD | $520.24M 110.62M USD | 7.80 | $0.26 0.06 USD | |
| JF Technology Berhad 0146.KL | $0.4 0.08 USD |
-20.2
|
$366.19M 77.86M USD | $2.9M 616.86K USD | $0.39 0.08 USD | $0.4899 0.1 USD | $366.19M 77.86M USD | 0 | $0 0 USD | |
| Notion VTec Berhad 0083.KL | $0.5899 0.13 USD |
-12.59
|
$310.22M 65.96M USD | $5.57M 1.18M USD | $0.5899 0.12 USD | $0.65 0.14 USD | $310.22M 65.96M USD | 6.55 | $0.09 0.02 USD | |
| QES Group Berhad 0196.KL | $0.3499 0.07 USD |
-14.81
|
$287.78M 61.19M USD | $3.16M 671.12K USD | $0.3499 0.07 USD | $0.39 0.08 USD | $287.78M 61.19M USD | 17.25 | $0.02 0.004 USD | |
| Ramssol Group Berhad 0236.KL | $0.77 0.16 USD |
-6.67
|
$276.78M 58.85M USD | $4.39M 933.96K USD | $0.7399 0.16 USD | $0.8199 0.17 USD | $276.78M 58.85M USD | 25.66 | $0.03 0.006 USD | |
| ATA IMS Berhad 8176.KL | $0.23 0.05 USD |
-13.21
|
$276.66M 58.83M USD | $3.66M 778.01K USD | $0.23 0.05 USD | $0.26 0.06 USD | $276.66M 58.83M USD | 0 | -$0.08 -0.01 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.3699 0.08 USD |
-8.75
|
$246.52M 52.42M USD | $3.71M 789.41K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $246.52M 52.42M USD | 18.25 | $0.02 0.004 USD | |
| IFCA MSC Berhad 0023.KL | $0.38 0.08 USD |
-9.52
|
$229.13M 48.72M USD | $2.16M 459.15K USD | $0.38 0.08 USD | $0.4099 0.09 USD | $229.13M 48.72M USD | 12.66 | $0.03 0.006 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.13 0.03 USD |
-10.71
|
$205.14M 43.62M USD | $13.7M 2.91M USD | $0.1199 0.03 USD | $0.14 0.03 USD | $205.14M 43.62M USD | 0 | $0 0 USD | |
| HeiTech Padu Berhad 5028.KL | $1.78 0.38 USD |
-15.24
|
$198.2M 42.14M USD | $333.3K 70.87K USD | $1.76 0.37 USD | $1.99 0.42 USD | $198.2M 42.14M USD | 29.66 | $0.06 0.01 USD | |
| N2N Connect Berhad 0108.KL | $0.3499 0.07 USD |
-13.58
|
$195.37M 41.54M USD | $513.2K 109.12K USD | $0.3499 0.07 USD | $0.4 0.08 USD | $195.37M 41.54M USD | 0 | -$0.05 -0.01 USD | |
| JHM Consolidation Berhad 0127.KL | $0.32 0.07 USD |
-17.11
|
$190.89M 40.59M USD | $2.75M 585.37K USD | $0.32 0.07 USD | $0.3499 0.07 USD | $190.89M 40.59M USD | 0 | -$0.04 -0.008 USD | |
| Elsoft Research Berhad 0090.KL | $0.27 0.06 USD |
-8.47
|
$182.58M 38.82M USD | $288.1K 61.26K USD | $0.27 0.06 USD | $0.28 0.06 USD | $182.58M 38.82M USD | 0 | $0 0 USD | |
| Kronologi Asia Berhad 0176.KL | $0.2 0.04 USD |
-9.09
|
$178.08M 37.87M USD | $1.41M 299.91K USD | $0.19 0.04 USD | $0.22 0.05 USD | $178.08M 37.87M USD | 20.00 | $0.01 0.002 USD | |
| AppAsia Berhad 0119.KL | $0.1199 0.02 USD |
-8
|
$160.45M 34.12M USD | $744.9K 158.39K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $160.45M 34.12M USD | 0 | $0 0 USD | |
| Microlink Solutions Berhad 0126.KL | $0.1499 0.03 USD |
-9.38
|
$155.5M 33.06M USD | $530.7K 112.84K USD | $0.14 0.03 USD | $0.16 0.03 USD | $155.5M 33.06M USD | 0 | -$0.11 -0.02 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
-8.33
|
$152.76M 32.48M USD | $290.7K 61.81K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $152.76M 32.48M USD | 13.75 | $0.02 0.004 USD | |
| Cuscapi Berhad 0051.KL | $0.16 0.03 USD |
-11.11
|
$151.18M 32.15M USD | $2.43M 517.22K USD | $0.1499 0.03 USD | $0.1799 0.04 USD | $151.18M 32.15M USD | 16.00 | $0.01 0.002 USD | |
| OpenSys (M) Berhad 0040.KL | $0.2999 0.06 USD |
-3.23
|
$134.05M 28.5M USD | $2.5M 531.24K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $134.05M 28.5M USD | 10.00 | $0.03 0.006 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.19 0.04 USD |
-11.63
|
$127.58M 27.13M USD | $2.32M 493.66K USD | $0.1799 0.04 USD | $0.2099 0.04 USD | $127.58M 27.13M USD | 0 | -$0.02 -0.004 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $819.7K 174.29K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $126.52M 26.9M USD | 0 | $0 0 USD | |
| Excel Force MSC Berhad 0065.KL | $0.2099 0.04 USD |
-14.58
|
$125.02M 26.58M USD | $1.67M 356.07K USD | $0.2 0.04 USD | $0.23 0.05 USD | $125.02M 26.58M USD | 20.50 | $0.01 0.002 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
-10.17
|
$123.67M 26.3M USD | $632.5K 134.49K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $123.67M 26.3M USD | 0 | $0 0 USD | |
| Theta Edge Berhad 9075.KL | $1.04 0.22 USD |
-12.61
|
$122.69M 26.09M USD | $247.7K 52.67K USD | $1.04 0.22 USD | $1.18 0.25 USD | $122.69M 26.09M USD | 0 | -$0.15 -0.03 USD | |
| FoundPac Group Berhad 5277.KL | $0.23 0.05 USD |
-13.46
|
$122.6M 26.07M USD | $1.05M 223.69K USD | $0.23 0.05 USD | $0.25 0.05 USD | $122.6M 26.07M USD | 22.50 | $0.01 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.25 0.05 USD |
-5.66
|
$121.18M 25.77M USD | $560.4K 119.16K USD | $0.25 0.05 USD | $0.26 0.06 USD | $121.18M 25.77M USD | 0 | -$0.04 -0.008 USD | |
| KESM Industries Berhad 9334.KL | $2.54 0.54 USD |
-9.93
|
$109.26M 23.23M USD | $100K 21.26K USD | $2.5 0.53 USD | $2.81 0.6 USD | $109.26M 23.23M USD | 0 | -$0.2 -0.04 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2099 0.04 USD |
-4.65
|
$104.97M 22.32M USD | $6.78M 1.44M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $104.97M 22.32M USD | 0 | $0 0 USD | |
| Systech Bhd 0050.KL | $0.16 0.03 USD |
-17.95
|
$102.82M 21.86M USD | $2.31M 490.86K USD | $0.16 0.03 USD | $0.19 0.04 USD | $102.82M 21.86M USD | 0 | -$0.01 -0.002 USD | |
| Securemetric Berhad 0203.KL | $0.1799 0.04 USD |
+2.94
|
$100.99M 21.47M USD | $3.36M 715.14K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $100.99M 21.47M USD | 17.50 | $0.01 0.002 USD | |
| K-One Technology Berhad 0111.KL | $0.1199 0.03 USD |
-11.11
|
$99.84M 21.23M USD | $2.99M 635.85K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $99.84M 21.23M USD | 0 | $0 0 USD | |
| Censof Holdings Berhad 5195.KL | $0.1799 0.04 USD |
-10
|
$99.41M 21.14M USD | $673.6K 143.23K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $99.41M 21.14M USD | 18.00 | $0.01 0.002 USD | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
-7.69
|
$99.06M 21.06M USD | $3.28M 696.73K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $99.06M 21.06M USD | 0 | $0 0 USD | |
| Rexit Berhad 0106.KL | $0.5699 0.12 USD |
-6.56
|
$98.73M 20.99M USD | $335K 71.23K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $98.73M 20.99M USD | 7.12 | $0.08 0.02 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
-10.53
|
$98.16M 20.87M USD | $2.36M 501.49K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $98.16M 20.87M USD | 0 | -$0.03 -0.006 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $1M 213.31K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.03 USD |
-7.69
|
$90.69M 19.28M USD | $3.97M 844.5K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $90.69M 19.28M USD | 0 | -$0.02 -0.004 USD | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
-4.84
|
$83.21M 17.69M USD | $86.9K 18.48K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $83.21M 17.69M USD | 0 | -$0.08 -0.01 USD | |
| Edaran Berhad 5036.KL | $1.38 0.29 USD |
-12.1
|
$79.91M 16.99M USD | $212K 45.08K USD | $1.38 0.29 USD | $1.57 0.33 USD | $79.91M 16.99M USD | 19.71 | $0.07 0.01 USD | |
| ManagePay Systems Berhad 0156.KL | $0.07 0.01 USD |
-17.65
|
$72.25M 15.36M USD | $1.65M 351.01K USD | $0.07 0.01 USD | $0.08 0.02 USD | $72.25M 15.36M USD | 0 | -$0.02 -0.004 USD | |
| Salutica Berhad 0183.KL | $0.17 0.04 USD |
-12.82
|
$72M 15.31M USD | $2.4M 511.14K USD | $0.17 0.04 USD | $0.19 0.04 USD | $72M 15.31M USD | 0 | -$0.11 -0.02 USD | |
| NetX Holdings Berhad 0020.KL | $0.08 0.02 USD |
0
|
$70.35M 14.96M USD | $100 21.26 USD | $0.08 0.02 USD | $0.08 0.02 USD | $70.35M 14.96M USD | 0 | -$0.03 -0.006 USD | |
| Divfex Berhad 0131.KL | $0.08999 0.02 USD |
-18.18
|
$67.12M 14.27M USD | $1.16M 245.65K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $67.12M 14.27M USD | 0 | $0 0 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| ACO Group Berhad 0218.KL | $0.19 0.04 USD |
-7.32
|
$66M 14.03M USD | $233.5K 49.65K USD | $0.19 0.04 USD | $0.2 0.04 USD | $66M 14.03M USD | 19.00 | $0.01 0.002 USD | |
| Turiya Berhad 4359.KL | $0.27 0.06 USD |
-14.52
|
$60.61M 12.89M USD | $251.4K 53.46K USD | $0.27 0.06 USD | $0.3099 0.06 USD | $60.61M 12.89M USD | 13.25 | $0.02 0.004 USD | |
| Rapid Synergy Berhad 7765.KL | $0.54 0.11 USD |
-6.9
|
$57.72M 12.27M USD | $273.9K 58.24K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $57.72M 12.27M USD | 4.50 | $0.12 0.03 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
-25
|
$56.6M 12.04M USD | $12.32M 2.62M USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.2 0.04 USD |
-11.36
|
$52.65M 11.2M USD | $2.24M 475.25K USD | $0.19 0.04 USD | $0.22 0.05 USD | $52.65M 11.2M USD | 0 | $0 0 USD | |
| Revenue Group Berhad 0200.KL | $0.08999 0.02 USD |
-10.53
|
$51.43M 10.94M USD | $2.86M 609.08K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $51.43M 10.94M USD | 0 | -$0.02 -0.004 USD | |
| MMS Ventures Berhad 0113.KL | $0.26 0.05 USD |
-12.07
|
$50.36M 10.71M USD | $372.9K 79.29K USD | $0.26 0.05 USD | $0.2899 0.06 USD | $50.36M 10.71M USD | 0 | $0 0 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
-25
|
$50.18M 10.67M USD | $20.7K 4.4K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $50.18M 10.67M USD | 0 | $0 0 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0074 USD |
-12.5
|
$49M 10.42M USD | $544.7K 115.82K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $49M 10.42M USD | 0 | -$0.01 -0.002 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.19 0.04 USD |
-11.9
|
$47.88M 10.18M USD | $335.4K 71.32K USD | $0.19 0.04 USD | $0.2 0.04 USD | $47.88M 10.18M USD | 0 | -$0.03 -0.006 USD | |
| Privasia Technology Berhad 0123.KL | $0.07 0.01 USD |
-6.67
|
$47.28M 10.05M USD | $743.9K 158.18K USD | $0.07 0.01 USD | $0.08 0.02 USD | $47.28M 10.05M USD | 7.00 | $0.01 0.002 USD | |
| Trive Property Group Berhad 0118.KL | $0.04 0.0074 USD |
-12.5
|
$44.23M 9.4M USD | $291.6K 62K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $44.23M 9.4M USD | 0 | $0 0 USD | |
| Solution Group Berhad 0093.KL | $0.08999 0.02 USD |
-15
|
$41.14M 8.75M USD | $613K 130.34K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $41.14M 8.75M USD | 0 | -$0.01 -0.002 USD | |
| LYC Healthcare Berhad 0075.KL | $0.05999 0.01 USD |
-21.43
|
$39.32M 8.36M USD | $579.5K 123.22K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $39.32M 8.36M USD | 0 | -$0.03 -0.006 USD | |
| Technodex Bhd 0132.KL | $0.04 0.0085 USD |
-20
|
$35.43M 7.53M USD | $40K 8.51K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $35.43M 7.53M USD | 0 | -$0.01 -0.002 USD | |
| Amtel Holdings Berhad 7031.KL | $0.3499 0.07 USD |
-15.85
|
$32.92M 7M USD | $192.6K 40.95K USD | $0.32 0.07 USD | $0.4099 0.09 USD | $32.92M 7M USD | 5.75 | $0.06 0.01 USD | |
| Sedania Innovator Berhad 0178.KL | $0.08999 0.02 USD |
-10
|
$32.88M 6.99M USD | $1.58M 335.91K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $32.88M 6.99M USD | 9.00 | $0.01 0.002 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $8.6M 1.83M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1199 0.02 USD |
-8
|
$31.48M 6.69M USD | $445.9K 94.81K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $31.48M 6.69M USD | 11.50 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.07 0.01 USD |
0
|
$31.41M 6.68M USD | $1.99M 423.11K USD | $0.07 0.01 USD | $0.07 0.01 USD | $31.41M 6.68M USD | 0 | $0 0 USD | |
| Pertama Digital Berhad 8532.KL | $0.07 0.01 USD |
-18.75
|
$28.48M 6.06M USD | $11.09M 2.36M USD | $0.07 0.01 USD | $0.08 0.02 USD | $28.48M 6.06M USD | 0 | $0 0 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.01 USD |
0
|
$28.03M 5.96M USD | $165K 35.08K USD | $0.05 0.01 USD | $0.05 0.01 USD | $28.03M 5.96M USD | 0 | -$0.02 -0.004 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
+9.09
|
$26.71M 5.68M USD | $110.8K 23.56K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $26.71M 5.68M USD | 0 | $0 0 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0042 USD |
0
|
$22.71M 4.83M USD | $35.1K 7.46K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.71M 4.83M USD | 0 | -$0.01 -0.002 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
-10
|
$22.38M 4.76M USD | $293.6K 62.43K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $22.38M 4.76M USD | 0 | -$0.02 -0.004 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
-20
|
$22.27M 4.74M USD | $2.42M 515.25K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
-14.29
|
$21.23M 4.51M USD | $6.89M 1.46M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $232.8K 49.5K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | -$0.18 -0.03 USD | |
| SMTrack Berhad 0169.KL | $0.02 0.0031 USD |
+50
|
$19.82M 4.21M USD | $5.3M 1.13M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $19.82M 4.21M USD | 0 | -$0.01 -0.002 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $100 21.26 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Techna-X Berhad 2739.KL | $0.07 0.01 USD |
-12.5
|
$17.09M 3.63M USD | $1.72M 365.96K USD | $0.07 0.01 USD | $0.08 0.02 USD | $17.09M 3.63M USD | 0 | -$0.28 -0.05 USD | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
-33.33
|
$15.31M 3.26M USD | $808.3K 171.87K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $15.31M 3.26M USD | 0 | -$0.04 -0.008 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $1.61M 343.23K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | -$0.04 -0.008 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $135.2K 28.75K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
0
|
$12.71M 2.7M USD | $84.8K 18.03K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.1 -0.02 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}