หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (591)
Frankfurt (591)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (591)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North American Construction Group Ltd. N5Z.F | $15.5 16.94 USD |
-1.27
|
$458.03M 500.69M USD | $1.12K 1.23K USD | $15.5 16.94 USD | $15.5 16.94 USD | $458.03M 500.69M USD | 17.41 | $0.89 0.97 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008999 0.0098 USD |
+12.5
|
$452.36M 494.49M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $452.36M 494.49M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+3.12
|
$451.6M 493.66M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $451.6M 493.66M USD | 0 | -$0.01 -0.01 USD | |
| Nabors Industries Ltd. NBI1.F | $28.2 30.83 USD |
+2.17
|
$451.01M 493.01M USD | $80 87.45 USD | $28.2 30.83 USD | $28.2 30.83 USD | $451.01M 493.01M USD | 0 | -$14.5 -15.8 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.78
|
$450.08M 491.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $450.08M 491.99M USD | 0 | -$0.01 -0.01 USD | |
| Borr Drilling Limited B2W.F | $1.79 1.95 USD |
+3.24
|
$446.18M 487.73M USD | $5K 5.47K USD | $1.79 1.95 USD | $1.79 1.95 USD | $446.18M 487.73M USD | 10.51 | $0.17 0.19 USD | |
| SeaBird Exploration Plc E36.F | $0.5799 0.63 USD |
+0.35
|
$442.32M 483.51M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $442.32M 483.51M USD | 11.56 | $0.05 0.05 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.1 5.57 USD |
0
|
$409.6M 447.75M USD | $230 251.42 USD | $4.94 5.4 USD | $5.1 5.57 USD | $409.6M 447.75M USD | 11.86 | $0.43 0.47 USD | |
| Surge Energy Inc. 41Z0.F | $3.64 3.98 USD |
+4
|
$375.67M 410.66M USD | $650 710.54 USD | $3.64 3.98 USD | $3.64 3.98 USD | $375.67M 410.66M USD | 0 | -$0.26 -0.2 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.65 1.81 USD |
+0.85
|
$373.2M 407.95M USD | $8.86K 9.69K USD | $1.65 1.81 USD | $1.65 1.81 USD | $373.2M 407.95M USD | 0 | -$0.81 -0.8 USD | |
| Ur-Energy Inc. U9T.F | $0.8499 0.92 USD |
+17.66
|
$371.04M 405.6M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $371.04M 405.6M USD | 0 | -$0.11 -0.1 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
0
|
$356.31M 389.5M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $356.31M 389.5M USD | 7.61 | $0.03 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.35 10.22 USD |
+2.19
|
$352.01M 384.79M USD | $165 180.37 USD | $9.35 10.22 USD | $9.35 10.22 USD | $352.01M 384.79M USD | 5.99 | $1.56 1.71 USD | |
| TETRA Technologies, Inc. TGI.F | $2.64 2.89 USD |
-2.94
|
$351.31M 384.03M USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $351.31M 384.03M USD | 3.30 | $0.8 0.87 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.33 USD |
+0.33
|
$347.67M 380.05M USD | $62.32K 68.12K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $347.67M 380.05M USD | 0 | -$0.01 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.25 0.28 USD |
+2.44
|
$347.39M 379.74M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $347.39M 379.74M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.56 USD |
0
|
$344.14M 376.19M USD | $2.9K 3.17K USD | $0.52 0.56 USD | $0.52 0.56 USD | $344.14M 376.19M USD | 8.58 | $0.06 0.07 USD | |
| Obsidian Energy Ltd. P13A.F | $4.66 5.09 USD |
+2.64
|
$341.1M 372.87M USD | $370 404.46 USD | $4.66 5.09 USD | $4.66 5.09 USD | $341.1M 372.87M USD | 0 | -$1.72 -1.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$330.24M 361M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $330.24M 361M USD | 15.40 | $0.01 0.01 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.16 2.36 USD |
0
|
$330.03M 360.76M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $330.03M 360.76M USD | 2.53 | $0.85 0.93 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.76
|
$329.9M 360.63M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $329.9M 360.63M USD | 3.52 | $0.03 0.03 USD | |
| Tenaz Energy Corp. 7F4.F | $11.7 12.79 USD |
-0.85
|
$328.92M 359.56M USD | $528 577.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $328.92M 359.56M USD | 0 | -$0.3 -0.3 USD | |
| Frontera Energy Corporation 3PY3.F | $3.96 4.33 USD |
+2.59
|
$321.9M 351.88M USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $321.9M 351.88M USD | 30.46 | $0.13 0.14 USD | |
| VAALCO Energy, Inc. VAW.F | $3.02 3.3 USD |
-3.3
|
$317.14M 346.67M USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $317.14M 346.67M USD | 5.91 | $0.51 0.56 USD | |
| GeoPark Limited G6O.F | $5.9 6.45 USD |
0
|
$311.34M 340.33M USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $311.34M 340.33M USD | 3.59 | $1.64 1.79 USD | |
| Bannerman Energy Ltd BH6.F | $1.64 1.79 USD |
+3.01
|
$299.18M 327.04M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $299.18M 327.04M USD | 0 | -$0.02 -0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
0
|
$288.5M 315.36M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $288.5M 315.36M USD | 4.04 | $0.26 0.28 USD | |
| Brooge Energy Limited 3SF.F | $2.26 2.47 USD |
+14.14
|
$287.32M 314.08M USD | $270 295.15 USD | $2.26 2.47 USD | $2.26 2.47 USD | $287.32M 314.08M USD | 45.20 | $0.05 0.05 USD | |
| Uranium Royalty Corp. 59U.F | $2.03 2.22 USD |
-3.79
|
$271.28M 296.55M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $271.28M 296.55M USD | 0 | $0 0 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-3.45
|
$271.25M 296.52M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $271.25M 296.52M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+5.22
|
$266.73M 291.57M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $266.73M 291.57M USD | 3.12 | $0.04 0.04 USD | |
| Oil States International, Inc. OI2.F | $4.2 4.59 USD |
+1.45
|
$265.78M 290.53M USD | $580 634.02 USD | $4.2 4.59 USD | $4.2 4.59 USD | $265.78M 290.53M USD | 59.99 | $0.07 0.08 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.26 1.38 USD |
+2.11
|
$256.33M 280.2M USD | $16.51K 18.04K USD | $1.26 1.38 USD | $1.26 1.38 USD | $256.33M 280.2M USD | 2.13 | $0.59 0.64 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.61M 278.32M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.61M 278.32M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.6 11.59 USD |
+2.91
|
$250.28M 273.59M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $250.28M 273.59M USD | 13.25 | $0.8 0.87 USD | |
| Total Energy Services Inc. 5O7.F | $6.59 7.2 USD |
-3.8
|
$246.94M 269.94M USD | $800 874.51 USD | $6.59 7.2 USD | $6.59 7.2 USD | $246.94M 269.94M USD | 6.04 | $1.09 1.19 USD | |
| Panoro Energy ASA 1PZ.F | $2.16 2.36 USD |
+3.61
|
$246.44M 269.39M USD | $49 53.56 USD | $2.09 2.28 USD | $2.16 2.36 USD | $246.44M 269.39M USD | 7.69 | $0.28 0.31 USD | |
| W&T Offshore, Inc. UWV.F | $1.5 1.64 USD |
+4.17
|
$231.93M 253.53M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $231.93M 253.53M USD | 0 | -$0.65 -0.7 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.39 5.89 USD |
+1.89
|
$193.82M 211.87M USD | $250 273.28 USD | $5.39 5.89 USD | $5.39 5.89 USD | $193.82M 211.87M USD | 0 | -$8.56 -9.3 USD | |
| Gas Plus S.p.A. T9O.F | $4.43 4.84 USD |
+3.99
|
$193.03M 211.01M USD | $737 805.64 USD | $4.43 4.84 USD | $4.43 4.84 USD | $193.03M 211.01M USD | 13.42 | $0.33 0.36 USD | |
| Deutsche Rohstoff AG DR0.F | $37.7 41.21 USD |
+2.03
|
$189.86M 207.55M USD | $70 76.52 USD | $37.7 41.21 USD | $37.85 41.38 USD | $189.86M 207.55M USD | 3.68 | $10.22 11.17 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
0
|
$186.98M 204.39M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $186.98M 204.39M USD | 15.28 | $0.14 0.15 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $14.8 16.18 USD |
0
|
$185.55M 202.83M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $185.55M 202.83M USD | 0 | -$9.16 -10.01 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.28 2.49 USD |
-0.87
|
$182.76M 199.78M USD | $729 796.9 USD | $2.28 2.49 USD | $2.28 2.49 USD | $182.76M 199.78M USD | 0 | -$0.43 -0.4 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
0
|
$180.51M 197.32M USD | $736 804.55 USD | $2.5 2.73 USD | $2.5 2.73 USD | $180.51M 197.32M USD | 0 | -$0.13 -0.1 USD | |
| Odfjell Technology Ltd. ND4.F | $4.42 4.83 USD |
+4.74
|
$177.83M 194.39M USD | $500 546.57 USD | $4.22 4.61 USD | $4.42 4.83 USD | $177.83M 194.39M USD | 7.36 | $0.6 0.66 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $31.4 34.32 USD |
-0.32
|
$168.42M 184.11M USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $168.42M 184.11M USD | 32.04 | $0.98 1.07 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.66 USD |
-0.98
|
$167.13M 182.7M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $167.13M 182.7M USD | 0 | -$0.2 -0.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.6199 0.68 USD |
0
|
$165.68M 181.11M USD | $8.73K 9.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $165.68M 181.11M USD | 1.87 | $0.33 0.36 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.02 USD |
-3.45
|
$164.67M 180M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $164.67M 180M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.52 1.66 USD |
+8.29
|
$162.36M 177.48M USD | $2.76K 3.02K USD | $1.4 1.53 USD | $1.52 1.66 USD | $162.36M 177.48M USD | 2.48 | $0.61 0.67 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.5899 0.65 USD |
+2.06
|
$160.1M 175.01M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $160.1M 175.01M USD | 0 | -$0.08 -0.08 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.53 USD |
+2.86
|
$159.6M 174.47M USD | $3.54K 3.87K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $159.6M 174.47M USD | 0 | -$0.18 -0.1 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-4.35
|
$159.45M 174.3M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $159.45M 174.3M USD | 8.80 | $0.01 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
+0.63
|
$150.86M 164.91M USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $150.86M 164.91M USD | 11.27 | $2.82 3.08 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.32M 164.32M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.32M 164.32M USD | 0 | -$1.34 -1.4 USD | |
| Evolution Petroleum Corporation EP7.F | $4.28 4.68 USD |
+2.39
|
$150.29M 164.29M USD | $392 428.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $150.29M 164.29M USD | 0 | -$0.03 -0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
+1.08
|
$145.18M 158.7M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $145.18M 158.7M USD | 22.00 | $0.17 0.19 USD | |
| DMC Global Inc. DM5.F | $6.6 7.21 USD |
+6.45
|
$145.15M 158.66M USD | $301 329.03 USD | $6.6 7.21 USD | $6.6 7.21 USD | $145.15M 158.66M USD | 0 | -$7.31 -7.9 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
+2.33
|
$144.88M 158.38M USD | $18K 19.68K USD | $0.66 0.72 USD | $0.66 0.72 USD | $144.88M 158.38M USD | 2.00 | $0.33 0.36 USD | |
| Berkeley Energia Limited B5R.F | $0.2899 0.32 USD |
+0.17
|
$138.68M 151.59M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $138.68M 151.59M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-9.09
|
$138.56M 151.47M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $138.56M 151.47M USD | 6.00 | $0.01 0.01 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.7 1.86 USD |
-0.58
|
$136.31M 149.01M USD | $41 44.82 USD | $1.7 1.86 USD | $1.7 1.86 USD | $136.31M 149.01M USD | 21.25 | $0.08 0.09 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
+1.71
|
$135.41M 148.02M USD | $7 7.65 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $135.41M 148.02M USD | 0 | -$0.07 -0.07 USD | |
| Deep Value Driller AS 9YG.F | $1.42 1.55 USD |
-1.53
|
$132.92M 145.3M USD | $2.58K 2.82K USD | $1.39 1.52 USD | $1.42 1.55 USD | $132.92M 145.3M USD | 71.00 | $0.02 0.02 USD | |
| Amplify Energy Corp. 2OQ.F | $2.99 3.26 USD |
+4.41
|
$127.75M 139.65M USD | $400 437.25 USD | $2.99 3.26 USD | $2.99 3.26 USD | $127.75M 139.65M USD | 8.29 | $0.36 0.39 USD | |
| Afentra plc TB8A.F | $0.53 0.58 USD |
+0.95
|
$125.61M 137.31M USD | $598 653.69 USD | $0.53 0.58 USD | $0.53 0.58 USD | $125.61M 137.31M USD | 2.94 | $0.18 0.2 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+2.19
|
$122.43M 133.84M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $122.43M 133.84M USD | 0.033 | $2.06 2.25 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+31.58
|
$118.5M 129.53M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.5M 129.53M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.08999 0.1 USD |
-11.76
|
$117.21M 128.13M USD | $2.25K 2.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $117.21M 128.13M USD | 0 | -$0.03 -0.03 USD | |
| AB KN Energies XIC.F | $0.27 0.3 USD |
+3.79
|
$116.47M 127.31M USD | $6K 6.56K USD | $0.27 0.3 USD | $0.27 0.3 USD | $116.47M 127.31M USD | 6.84 | $0.04 0.04 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8199 0.9 USD |
+0.61
|
$112.33M 122.79M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $112.33M 122.79M USD | 82.00 | $0.01 0.01 USD | |
| ABL Group ASA 26Q.F | $0.8 0.88 USD |
+3.08
|
$109.37M 119.56M USD | $1 1.09 USD | $0.78 0.85 USD | $0.8 0.88 USD | $109.37M 119.56M USD | 80.40 | $0.01 0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
-1.57
|
$107.77M 117.81M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $107.77M 117.81M USD | 0 | -$0.01 -0.01 USD | |
| Renergen Limited 996.F | $0.5699 0.62 USD |
+12.87
|
$104.05M 113.74M USD | $3.6K 3.94K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $104.05M 113.74M USD | 0 | -$0.1 -0.1 USD | |
| NWF Group plc NYY.F | $2.04 2.23 USD |
0
|
$102.01M 111.52M USD | $8 8.75 USD | $2.04 2.23 USD | $2.04 2.23 USD | $102.01M 111.52M USD | 10.73 | $0.19 0.21 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.26 USD |
+1.74
|
$100.36M 109.71M USD | $248 271.1 USD | $0.23 0.26 USD | $0.23 0.26 USD | $100.36M 109.71M USD | 4.67 | $0.05 0.05 USD | |
| Aemetis, Inc. DW51.F | $1.71 1.87 USD |
+1.31
|
$97.86M 106.98M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $97.86M 106.98M USD | 0 | -$1.77 -1.9 USD | |
| Source Energy Services Ltd. S4O0.F | $7.15 7.82 USD |
-3.38
|
$96.95M 105.98M USD | $6 6.56 USD | $7.15 7.82 USD | $7.15 7.82 USD | $96.95M 105.98M USD | 4.79 | $1.49 1.63 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.77 1.93 USD |
+0.57
|
$91.91M 100.47M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $91.91M 100.47M USD | 9.83 | $0.18 0.2 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
-10.11
|
$88.73M 97M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.73M 97M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.22 1.33 USD |
+5.36
|
$86.92M 95.02M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $86.92M 95.02M USD | 12.17 | $0.1 0.11 USD | |
| Tethys Petroleum Limited TP21.F | $0.6099 0.67 USD |
+5.17
|
$85.85M 93.85M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $85.85M 93.85M USD | 0 | -$0.08 -0.08 USD | |
| Bonterra Energy Corp. QNC1.F | $2.28 2.49 USD |
0
|
$85.27M 93.21M USD | $598 653.69 USD | $2.28 2.49 USD | $2.28 2.49 USD | $85.27M 93.21M USD | 76.00 | $0.03 0.03 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.22 0.24 USD |
+10.2
|
$84.61M 92.49M USD | $1.77K 1.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $84.61M 92.49M USD | 0 | -$0.05 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.32 USD |
+2.44
|
$83.64M 91.43M USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $83.64M 91.43M USD | 1.46 | $0.2 0.22 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-0.35
|
$82.28M 89.95M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.28M 89.95M USD | 0 | -$0.03 -0.03 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-26.79
|
$82.1M 89.75M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.1M 89.75M USD | 0 | $0 0 USD | |
| Smart Sand, Inc. 1SD.F | $1.69 1.85 USD |
-1.17
|
$74.86M 81.84M USD | $421 460.21 USD | $1.69 1.85 USD | $1.69 1.85 USD | $74.86M 81.84M USD | 0 | -$0.47 -0.5 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+4.57
|
$74.6M 81.55M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.6M 81.55M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||