$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$141.54B
วอลุ่มทั้งหมด
BTC 60.94%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabors Industries Ltd.  NBI1.F $29 31.7 USD
+5.07
$463.8M 507M USD $80 87.45 USD $28.2 30.83 USD $29 31.7 USD $463.8M 507M USD 0 -$13.72 -14.9 USD
Tsakos Energy Navigation Limited  TK41.F $15.29 16.71 USD
-0.71
$460.76M 503.68M USD $300 327.94 USD $15.29 16.71 USD $15.29 16.71 USD $460.76M 503.68M USD 3.46 $4.41 4.82 USD
North American Construction Group Ltd.  N5Z.F $15.5 16.94 USD
-1.27
$458.03M 500.69M USD $1.12K 1.23K USD $15.5 16.94 USD $15.5 16.94 USD $458.03M 500.69M USD 18.02 $0.86 0.94 USD
PT Darma Henwa Tbk  0DH.F $0.008999 0.0098 USD
+12.5
$452.36M 494.49M USD $25K 27.33K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $452.36M 494.49M USD 0 $0 0 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+3.12
$451.6M 493.66M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $451.6M 493.66M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+2.78
$450.08M 491.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $450.08M 491.99M USD 0 -$0.01 -0.01 USD
SeaBird Exploration Plc  E36.F $0.5799 0.63 USD
+0.35
$442.32M 483.51M USD $3K 3.28K USD $0.5799 0.63 USD $0.5799 0.63 USD $442.32M 483.51M USD 11.56 $0.05 0.05 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Ashtead Technology Holdings Plc  Y9R.F $5.25 5.74 USD
+2.94
$421.65M 460.92M USD $230 251.42 USD $4.94 5.4 USD $5.25 5.74 USD $421.65M 460.92M USD 12.50 $0.42 0.46 USD
Surge Energy Inc.  41Z0.F $3.7 4.04 USD
+5.71
$381.87M 417.43M USD $250 273.28 USD $3.64 3.98 USD $3.7 4.04 USD $381.87M 417.43M USD 0 -$0.26 -0.2 USD
Clean Energy Fuels Corp.  WIQ.F $1.68 1.83 USD
+2.13
$377.94M 413.13M USD $8.86K 9.69K USD $1.65 1.81 USD $1.72 1.88 USD $377.94M 413.13M USD 0 -$0.78 -0.8 USD
Ur-Energy Inc.  U9T.F $0.8499 0.92 USD
+17.66
$371.04M 405.6M USD $1K 1.09K USD $0.8499 0.92 USD $0.8499 0.92 USD $371.04M 405.6M USD 0 -$0.11 -0.1 USD
TETRA Technologies, Inc.  TGI.F $2.78 3.04 USD
+2.21
$369.94M 404.4M USD $100 109.31 USD $2.64 2.89 USD $2.78 3.04 USD $369.94M 404.4M USD 3.61 $0.77 0.84 USD
Pantheon Resources Plc  P3K.F $0.32 0.35 USD
+6.58
$369.32M 403.72M USD $62.32K 68.12K USD $0.3099 0.33 USD $0.32 0.35 USD $369.32M 403.72M USD 0 -$0.01 -0.01 USD
Geo Energy Resources Limited  7GE.F $0.23 0.25 USD
0
$356.31M 389.5M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $356.31M 389.5M USD 7.61 $0.03 0.03 USD
SandRidge Energy, Inc.  SA2D.F $9.35 10.22 USD
+2.19
$352.01M 384.79M USD $165 180.37 USD $9.35 10.22 USD $9.35 10.22 USD $352.01M 384.79M USD 6.11 $1.53 1.67 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F $0.25 0.28 USD
+2.44
$347.39M 379.74M USD $2.5K 2.73K USD $0.25 0.28 USD $0.25 0.28 USD $347.39M 379.74M USD 0 -$0.01 -0.01 USD
Obsidian Energy Ltd.  P13A.F $4.66 5.09 USD
+2.64
$341.1M 372.87M USD $370 404.46 USD $4.66 5.09 USD $4.66 5.09 USD $341.1M 372.87M USD 0 -$1.68 -1.8 USD
Rockhopper Exploration plc  R4Y.F $0.51 0.56 USD
-0.97
$340.79M 372.53M USD $2.9K 3.17K USD $0.51 0.56 USD $0.52 0.56 USD $340.79M 372.53M USD 8.50 $0.06 0.07 USD
VAALCO Energy, Inc.  VAW.F $3.17 3.47 USD
+1.63
$333.32M 364.36M USD $50 54.66 USD $3.02 3.3 USD $3.17 3.47 USD $333.32M 364.36M USD 6.47 $0.49 0.54 USD
Sea1 Offshore Inc.  S5H0.F $2.16 2.36 USD
+0.23
$330.79M 361.6M USD $750 819.85 USD $2.16 2.36 USD $2.16 2.36 USD $330.79M 361.6M USD 2.54 $0.85 0.93 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
0
$330.24M 361M USD $1.07K 1.17K USD $0.1499 0.17 USD $0.1499 0.17 USD $330.24M 361M USD 15.40 $0.01 0.01 USD
ShaMaran Petroleum Corp.  3B8.F $0.11 0.12 USD
-2.76
$329.9M 360.63M USD $15K 16.4K USD $0.11 0.12 USD $0.11 0.12 USD $329.9M 360.63M USD 3.52 $0.03 0.03 USD
Tenaz Energy Corp.  7F4.F $11.7 12.79 USD
-0.85
$328.92M 359.56M USD $528 577.18 USD $11.7 12.79 USD $11.7 12.79 USD $328.92M 359.56M USD 0 -$0.29 -0.3 USD
Frontera Energy Corporation  3PY3.F $3.96 4.33 USD
+2.59
$321.9M 351.88M USD $1K 1.09K USD $3.96 4.33 USD $3.96 4.33 USD $321.9M 351.88M USD 30.46 $0.13 0.14 USD
GeoPark Limited  G6O.F $5.9 6.45 USD
0
$311.34M 340.33M USD $150 163.97 USD $5.9 6.45 USD $5.9 6.45 USD $311.34M 340.33M USD 3.59 $1.64 1.79 USD
Bannerman Energy Ltd  BH6.F $1.64 1.79 USD
+3.01
$299.18M 327.04M USD $500 546.57 USD $1.64 1.79 USD $1.64 1.79 USD $299.18M 327.04M USD 0 -$0.02 -0.02 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Akastor ASA  KY7.F $1.05 1.15 USD
0
$288.5M 315.36M USD $500 546.57 USD $1.05 1.15 USD $1.05 1.15 USD $288.5M 315.36M USD 4.04 $0.26 0.28 USD
Oil States International, Inc.  OI2.F $4.34 4.74 USD
+4.83
$274.64M 300.22M USD $580 634.02 USD $4.2 4.59 USD $4.34 4.74 USD $274.64M 300.22M USD 62.00 $0.07 0.08 USD
Uranium Royalty Corp.  59U.F $2.03 2.22 USD
-3.79
$271.28M 296.55M USD $500 546.57 USD $2.03 2.22 USD $2.03 2.22 USD $271.28M 296.55M USD 0 $0 0 USD
Brooge Energy Limited  3SF.F $2.12 2.32 USD
+7.07
$269.52M 294.62M USD $270 295.15 USD $2.12 2.32 USD $2.26 2.47 USD $269.52M 294.62M USD 53.00 $0.04 0.04 USD
Strike Energy Limited  RJN.F $0.08 0.09 USD
-3.45
$268.13M 293.11M USD $7.93K 8.67K USD $0.08 0.09 USD $0.08 0.09 USD $268.13M 293.11M USD 0 $0 0 USD
EnQuest PLC  3EQ.F $0.13 0.14 USD
+5.22
$266.73M 291.57M USD $67K 73.24K USD $0.13 0.14 USD $0.13 0.14 USD $266.73M 291.57M USD 3.12 $0.04 0.04 USD
Saturn Oil & Gas Inc.  SMKA.F $1.26 1.38 USD
+2.11
$256.33M 280.2M USD $16.51K 18.04K USD $1.26 1.38 USD $1.26 1.38 USD $256.33M 280.2M USD 2.17 $0.58 0.63 USD
Edda Wind ASA  VR1.F $1.94 2.12 USD
0
$254.61M 278.32M USD $3K 3.28K USD $1.94 2.12 USD $1.94 2.12 USD $254.61M 278.32M USD 64.50 $0.03 0.03 USD
Ranger Energy Services, Inc.  97L.F $10.5 11.48 USD
+1.94
$247.92M 271.01M USD $1 1.09 USD $10.5 11.48 USD $10.6 11.59 USD $247.92M 271.01M USD 13.63 $0.77 0.84 USD
Total Energy Services Inc.  5O7.F $6.59 7.2 USD
-3.8
$246.94M 269.94M USD $800 874.51 USD $6.59 7.2 USD $6.59 7.2 USD $246.94M 269.94M USD 6.27 $1.05 1.15 USD
Panoro Energy ASA  1PZ.F $2.16 2.36 USD
+3.61
$246.44M 269.39M USD $49 53.56 USD $2.09 2.28 USD $2.16 2.36 USD $246.44M 269.39M USD 7.98 $0.27 0.3 USD
W&T Offshore, Inc.  UWV.F $1.58 1.73 USD
+9.72
$244.3M 267.05M USD $3.34K 3.65K USD $1.5 1.64 USD $1.58 1.73 USD $244.3M 267.05M USD 0 -$0.63 -0.6 USD
Forum Energy Technologies, Inc.  1FE1.F $15.5 16.94 USD
+4.73
$194.33M 212.43M USD $4 4.37 USD $14.8 16.18 USD $15.6 17.05 USD $194.33M 212.43M USD 0 -$8.82 -9.6 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.39 5.89 USD
+1.89
$193.82M 211.87M USD $250 273.28 USD $5.39 5.89 USD $5.39 5.89 USD $193.82M 211.87M USD 0 -$8.57 -9.3 USD
Deutsche Rohstoff AG  DR0.F $38.4 41.98 USD
+3.92
$193.39M 211.4M USD $100 109.31 USD $37.7 41.21 USD $38.4 41.98 USD $193.39M 211.4M USD 3.74 $10.26 11.22 USD
Gas Plus S.p.A.  T9O.F $4.43 4.84 USD
+3.99
$193.03M 211.01M USD $737 805.64 USD $4.43 4.84 USD $4.43 4.84 USD $193.03M 211.01M USD 15.27 $0.29 0.32 USD
Calfrac Well Services Ltd.  5CFA.F $2.14 2.34 USD
0
$186.98M 204.39M USD $20 21.86 USD $2.14 2.34 USD $2.14 2.34 USD $186.98M 204.39M USD 15.28 $0.14 0.15 USD
i3 Energy Plc  I32.F $0.14 0.15 USD
0
$184.23M 201.39M USD $0 0 USD $0 0 USD $0 0 USD $184.23M 201.39M USD 0 $0 0 USD
Berry Corporation  1P6.F $2.26 2.47 USD
-1.74
$181.15M 198.02M USD $729 796.9 USD $2.26 2.47 USD $2.28 2.49 USD $181.15M 198.02M USD 0 -$0.41 -0.4 USD
Shelf Drilling, Ltd.  6SD.F $0.67 0.74 USD
+8.9
$180.43M 197.23M USD $8.73K 9.55K USD $0.6199 0.68 USD $0.67 0.74 USD $180.43M 197.23M USD 2.03 $0.33 0.36 USD
Genel Energy plc  4VL.F $0.65 0.71 USD
+6.05
$178.99M 195.66M USD $4.5K 4.92K USD $0.6099 0.66 USD $0.65 0.71 USD $178.99M 195.66M USD 0 -$0.2 -0.2 USD
Odfjell Technology Ltd.  ND4.F $4.42 4.83 USD
+4.74
$177.83M 194.39M USD $500 546.57 USD $4.22 4.61 USD $4.42 4.83 USD $177.83M 194.39M USD 7.36 $0.6 0.66 USD
STEP Energy Services Ltd.  932.F $2.46 2.69 USD
-1.6
$177.62M 194.16M USD $736 804.55 USD $2.46 2.69 USD $2.5 2.73 USD $177.62M 194.16M USD 0 -$0.13 -0.1 USD
Capricorn Energy PLC  FKG1.F $2.36 2.58 USD
0
$170.28M 186.14M USD $0 0 USD $0 0 USD $0 0 USD $170.28M 186.14M USD 0 $0 0 USD
La Française de l'Energie S.A.  LFX.F $31.4 34.32 USD
-0.32
$168.42M 184.11M USD $50 54.66 USD $31.4 34.32 USD $31.4 34.32 USD $168.42M 184.11M USD 31.71 $0.99 1.08 USD
Honghua Group Limited  4HB.F $0.01 0.02 USD
-3.45
$164.67M 180M USD $7K 7.65K USD $0.01 0.02 USD $0.01 0.02 USD $164.67M 180M USD 0 $0 0 USD
OKEA ASA  3SX.F $1.53 1.68 USD
+9.57
$164.28M 179.58M USD $2.76K 3.02K USD $1.4 1.53 USD $1.53 1.68 USD $164.28M 179.58M USD 2.51 $0.61 0.67 USD
Northern Ocean Ltd.  4JO.F $0.5 0.54 USD
+4.97
$162.89M 178.06M USD $3.54K 3.87K USD $0.4899 0.53 USD $0.5 0.54 USD $162.89M 178.06M USD 0 -$0.19 -0.2 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
NG Energy International Corp.  56P.F $0.5899 0.65 USD
+2.06
$160.1M 175.01M USD $1K 1.09K USD $0.5899 0.65 USD $0.5899 0.65 USD $160.1M 175.01M USD 0 -$0.08 -0.08 USD
Horizon Oil Limited  HOJ.F $0.08999 0.1 USD
-4.35
$159.45M 174.3M USD $700 765.19 USD $0.08999 0.1 USD $0.08999 0.1 USD $159.45M 174.3M USD 8.80 $0.01 0.01 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
0
$156.82M 171.42M USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $156.82M 171.42M USD 13.33 $0.36 0.39 USD
Petrofac Limited  P2F0.F $0.05 0.06 USD
0
$151.57M 165.69M USD $0 0 USD $0 0 USD $0 0 USD $151.57M 165.69M USD 0 $0 0 USD
HMS Bergbau AG  HMU.F $31.8 34.76 USD
+0.63
$150.86M 164.91M USD $20 21.86 USD $31.8 34.76 USD $31.8 34.76 USD $150.86M 164.91M USD 11.00 $2.89 3.16 USD
PEC Ltd.  QPE.F $0.5899 0.64 USD
0
$150.4M 164.41M USD $552 603.41 USD $0.5699 0.62 USD $0.5899 0.64 USD $150.4M 164.41M USD 14.75 $0.04 0.04 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$150.32M 164.32M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $150.32M 164.32M USD 0 -$1.35 -1.4 USD
Evolution Petroleum Corporation  EP7.F $4.28 4.68 USD
+2.39
$150.29M 164.29M USD $392 428.51 USD $4.28 4.68 USD $4.28 4.68 USD $150.29M 164.29M USD 0 -$0.04 -0.04 USD
PHX Minerals Inc.  5AH.F $3.74 4.09 USD
+1.08
$145.18M 158.7M USD $2.35K 2.57K USD $3.74 4.09 USD $3.74 4.09 USD $145.18M 158.7M USD 22.00 $0.17 0.19 USD
DMC Global Inc.  DM5.F $6.6 7.21 USD
+6.45
$145.15M 158.66M USD $301 329.03 USD $6.6 7.21 USD $6.6 7.21 USD $145.15M 158.66M USD 0 -$7.16 -7.8 USD
Ring Energy, Inc.  KWE1.F $0.66 0.72 USD
+2.33
$144.88M 158.38M USD $18K 19.68K USD $0.66 0.72 USD $0.66 0.72 USD $144.88M 158.38M USD 2.06 $0.32 0.35 USD
Berkeley Energia Limited  B5R.F $0.2899 0.32 USD
+0.17
$138.68M 151.59M USD $5K 5.47K USD $0.2899 0.32 USD $0.2899 0.32 USD $138.68M 151.59M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  I8O.F $0.05999 0.07 USD
-9.09
$138.56M 151.47M USD $328 358.55 USD $0.05999 0.07 USD $0.05999 0.07 USD $138.56M 151.47M USD 6.00 $0.01 0.01 USD
Fuji Oil Company, Ltd.  ACK.F $1.7 1.86 USD
-0.58
$136.31M 149.01M USD $41 44.82 USD $1.7 1.86 USD $1.7 1.86 USD $136.31M 149.01M USD 21.25 $0.08 0.09 USD
Jadestone Energy plc  8KW.F $0.2399 0.26 USD
+1.71
$135.41M 148.02M USD $7 7.65 USD $0.23 0.25 USD $0.2399 0.27 USD $135.41M 148.02M USD 0 -$0.07 -0.07 USD
Deep Value Driller AS  9YG.F $1.42 1.55 USD
-1.53
$132.47M 144.81M USD $2.58K 2.82K USD $1.39 1.52 USD $1.42 1.55 USD $132.47M 144.81M USD 71.00 $0.02 0.02 USD
Amplify Energy Corp.  2OQ.F $2.99 3.26 USD
+4.41
$127.75M 139.65M USD $400 437.25 USD $2.99 3.26 USD $2.99 3.26 USD $127.75M 139.65M USD 8.53 $0.35 0.38 USD
Afentra plc  TB8A.F $0.53 0.58 USD
+0.95
$125.61M 137.31M USD $598 653.69 USD $0.53 0.58 USD $0.53 0.58 USD $125.61M 137.31M USD 2.78 $0.19 0.21 USD
Savannah Energy PLC R  9SP.F $0.07 0.08 USD
+2.19
$122.43M 133.84M USD $15.95K 17.44K USD $0.07 0.07 USD $0.07 0.08 USD $122.43M 133.84M USD 0.033 $2.1 2.3 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
+31.58
$118.5M 129.53M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $118.5M 129.53M USD 0 $0 0 USD
Rex International Holding Limited  RXI.F $0.08999 0.1 USD
-11.76
$117.21M 128.13M USD $2.25K 2.46K USD $0.08999 0.1 USD $0.08999 0.1 USD $117.21M 128.13M USD 0 -$0.03 -0.03 USD
AB KN Energies  XIC.F $0.27 0.3 USD
+3.79
$116.47M 127.31M USD $6K 6.56K USD $0.27 0.3 USD $0.27 0.3 USD $116.47M 127.31M USD 6.84 $0.04 0.04 USD
Renergen Limited  996.F $0.5699 0.62 USD
+12.87
$114.43M 125.09M USD $3.6K 3.94K USD $0.5699 0.62 USD $0.5699 0.62 USD $114.43M 125.09M USD 0 -$0.1 -0.1 USD
Petrus Resources Ltd.  6P4.F $0.8199 0.9 USD
+0.61
$112.33M 122.79M USD $5K 5.47K USD $0.8199 0.9 USD $0.8199 0.9 USD $112.33M 122.79M USD 82.00 $0.01 0.01 USD
ABL Group ASA  26Q.F $0.8 0.88 USD
+3.08
$109.37M 119.56M USD $1 1.09 USD $0.78 0.85 USD $0.8 0.88 USD $109.37M 119.56M USD 80.40 $0.01 0.01 USD
Laramide Resources Ltd.  L4R.F $0.4099 0.45 USD
-1.57
$107.77M 117.81M USD $10K 10.93K USD $0.4099 0.45 USD $0.4099 0.45 USD $107.77M 117.81M USD 0 -$0.01 -0.01 USD
Source Energy Services Ltd.  S4O0.F $7.8 8.53 USD
+5.41
$105.77M 115.62M USD $6 6.56 USD $7.15 7.82 USD $7.95 8.69 USD $105.77M 115.62M USD 5.30 $1.47 1.61 USD
Pharos Energy plc  OCS1.F $0.23 0.26 USD
+1.74
$100.36M 109.71M USD $248 271.1 USD $0.23 0.26 USD $0.23 0.26 USD $100.36M 109.71M USD 4.67 $0.05 0.05 USD
NWF Group plc  NYY.F $2 2.19 USD
-1.96
$100.01M 109.33M USD $8 8.75 USD $2 2.19 USD $2.04 2.23 USD $100.01M 109.33M USD 10.52 $0.19 0.21 USD
Aemetis, Inc.  DW51.F $1.71 1.87 USD
+1.31
$97.86M 106.98M USD $3K 3.28K USD $1.71 1.87 USD $1.71 1.87 USD $97.86M 106.98M USD 0 -$1.58 -1.7 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Gear Energy Ltd.  0GY.F $0.32 0.35 USD
0
$92.04M 100.62M USD $0 0 USD $0 0 USD $0 0 USD $92.04M 100.62M USD 0 $0 0 USD
Pulse Seismic Inc.  PUD.F $1.77 1.93 USD
+0.57
$91.91M 100.47M USD $100 109.31 USD $1.77 1.93 USD $1.77 1.93 USD $91.91M 100.47M USD 9.83 $0.18 0.2 USD
Falcon Oil & Gas Ltd.  FAC.F $0.08 0.09 USD
-10.11
$88.73M 97M USD $25K 27.33K USD $0.08 0.09 USD $0.08 0.09 USD $88.73M 97M USD 0 $0 0 USD
Journey Energy Inc.  17J.F $1.22 1.33 USD
+5.36
$86.92M 95.02M USD $2K 2.19K USD $1.22 1.33 USD $1.22 1.33 USD $86.92M 95.02M USD 12.17 $0.1 0.11 USD
Tethys Petroleum Limited  TP21.F $0.6099 0.67 USD
+5.17
$85.85M 93.85M USD $1K 1.09K USD $0.6099 0.67 USD $0.6099 0.67 USD $85.85M 93.85M USD 0 -$0.09 -0.09 USD
Bonterra Energy Corp.  QNC1.F $2.28 2.49 USD
0
$85.27M 93.21M USD $598 653.69 USD $2.28 2.49 USD $2.28 2.49 USD $85.27M 93.21M USD 76.00 $0.03 0.03 USD
Touchstone Exploration Inc.  PNW1.F $0.22 0.24 USD
+10.2
$84.61M 92.49M USD $1.77K 1.94K USD $0.22 0.24 USD $0.22 0.24 USD $84.61M 92.49M USD 0 -$0.05 -0.05 USD
Reconnaissance Energy Africa Ltd.  0XD.F $0.2899 0.32 USD
+2.44
$83.64M 91.43M USD $12K 13.12K USD $0.2899 0.32 USD $0.2899 0.32 USD $83.64M 91.43M USD 1.39 $0.21 0.23 USD
Carnarvon Energy Limited  CJB.F $0.04 0.04 USD
-26.79
$82.1M 89.75M USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $82.1M 89.75M USD 0 $0 0 USD
S.D. Standard ETC Plc  S1P.F $0.14 0.16 USD
-0.69
$82M 89.63M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $82M 89.63M USD 0 -$0.03 -0.03 USD
Smart Sand, Inc.  1SD.F $1.72 1.88 USD
+0.58
$76.19M 83.29M USD $421 460.21 USD $1.69 1.85 USD $1.72 1.88 USD $76.19M 83.29M USD 0 -$0.46 -0.5 USD
Questerre Energy Corporation  QE1.F $0.1499 0.16 USD
+4.57
$74.6M 81.55M USD $24.83K 27.14K USD $0.1499 0.16 USD $0.1499 0.16 USD $74.6M 81.55M USD 0 -$0.01 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่