หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (591)
Frankfurt (591)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (591)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.1 32.9 USD |
-1.79
|
$474.36M 518.54M USD | $44 48.1 USD | $30.1 32.9 USD | $30.2 33.01 USD | $474.36M 518.54M USD | 10.71 | $2.81 3.07 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.14 USD |
-2.36
|
$460.09M 502.94M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $460.09M 502.94M USD | 0 | -$0.02 -0.02 USD | |
| Borr Drilling Limited B2W.F | $1.88 2.06 USD |
-1.36
|
$455.75M 498.19M USD | $4.8K 5.25K USD | $1.88 2.06 USD | $1.88 2.06 USD | $455.75M 498.19M USD | 11.76 | $0.16 0.17 USD | |
| North American Construction Group Ltd. N5Z.F | $15.1 16.51 USD |
-2.58
|
$444.41M 485.8M USD | $1.12K 1.23K USD | $15.1 16.51 USD | $15.1 16.51 USD | $444.41M 485.8M USD | 17.76 | $0.85 0.93 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.17 USD |
-5.92
|
$443.33M 484.62M USD | $3.06K 3.34K USD | $0.16 0.17 USD | $0.16 0.17 USD | $443.33M 484.62M USD | 15.90 | $0.01 0.01 USD | |
| SeaBird Exploration Plc E36.F | $0.5699 0.62 USD |
-1.72
|
$428.81M 468.74M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $428.81M 468.74M USD | 11.40 | $0.05 0.05 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.25 5.74 USD |
+1.94
|
$427.01M 466.78M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $427.01M 466.78M USD | 12.80 | $0.41 0.45 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$425.03M 464.62M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $425.03M 464.62M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$425.03M 464.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $425.03M 464.62M USD | 0 | -$0.01 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
0
|
$415.1M 453.76M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $415.1M 453.76M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3.04 3.32 USD |
-0.65
|
$406.34M 444.18M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $406.34M 444.18M USD | 3.94 | $0.77 0.84 USD | |
| Surge Energy Inc. 41Z0.F | $3.82 4.18 USD |
+0.53
|
$387.31M 423.38M USD | $227 248.14 USD | $3.82 4.18 USD | $3.82 4.18 USD | $387.31M 423.38M USD | 0 | -$0.25 -0.2 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.73 1.89 USD |
-1.03
|
$384.4M 420.2M USD | $7.83K 8.56K USD | $1.73 1.89 USD | $1.73 1.89 USD | $384.4M 420.2M USD | 0 | -$0.83 -0.9 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.1 11.04 USD |
-0.98
|
$370.54M 405.05M USD | $165 180.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $370.54M 405.05M USD | 6.60 | $1.53 1.67 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
+3.14
|
$360.26M 393.82M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $360.26M 393.82M USD | 7.66 | $0.03 0.03 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.32 USD |
+0.34
|
$356.54M 389.75M USD | $5K 5.47K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $356.54M 389.75M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $12.5 13.66 USD |
+0.81
|
$354.34M 387.34M USD | $528 577.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $354.34M 387.34M USD | 0 | -$0.29 -0.3 USD | |
| Rockhopper Exploration plc R4Y.F | $0.53 0.57 USD |
-0.94
|
$345.89M 378.11M USD | $2.9K 3.17K USD | $0.53 0.57 USD | $0.53 0.57 USD | $345.89M 378.11M USD | 8.75 | $0.06 0.07 USD | |
| Ur-Energy Inc. U9T.F | $0.92 1 USD |
+1.89
|
$345.67M 377.86M USD | $10.55K 11.53K USD | $0.92 1 USD | $0.92 1 USD | $345.67M 377.86M USD | 0 | -$0.13 -0.1 USD | |
| Obsidian Energy Ltd. P13A.F | $4.84 5.29 USD |
-4.16
|
$341.31M 373.1M USD | $370 404.46 USD | $4.84 5.29 USD | $4.84 5.29 USD | $341.31M 373.1M USD | 0 | -$1.66 -1.8 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.2 2.4 USD |
-1.13
|
$339.95M 371.61M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $339.95M 371.61M USD | 2.58 | $0.85 0.93 USD | |
| VAALCO Energy, Inc. VAW.F | $3.19 3.49 USD |
-2.51
|
$339.71M 371.35M USD | $50 54.66 USD | $3.19 3.49 USD | $3.19 3.49 USD | $339.71M 371.35M USD | 6.64 | $0.48 0.52 USD | |
| GeoPark Limited G6O.F | $6.45 7.05 USD |
-0.77
|
$335.96M 367.25M USD | $150 163.97 USD | $6.45 7.05 USD | $6.45 7.05 USD | $335.96M 367.25M USD | 3.56 | $1.81 1.98 USD | |
| Frontera Energy Corporation 3PY3.F | $4.18 4.57 USD |
+1.46
|
$334.17M 365.29M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $334.17M 365.29M USD | 32.15 | $0.13 0.14 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
+0.99
|
$331.65M 362.54M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $331.65M 362.54M USD | 3.38 | $0.03 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-0.65
|
$326.61M 357.03M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $326.61M 357.03M USD | 15.30 | $0.01 0.01 USD | |
| Bannerman Energy Ltd BH6.F | $1.81 1.98 USD |
+3.07
|
$324.06M 354.24M USD | $6.6K 7.21K USD | $1.81 1.98 USD | $1.81 1.98 USD | $324.06M 354.24M USD | 0 | -$0.03 -0.03 USD | |
| Oil States International, Inc. OI2.F | $4.78 5.23 USD |
+4.37
|
$304.12M 332.45M USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $304.12M 332.45M USD | 68.28 | $0.07 0.08 USD | |
| Uranium Royalty Corp. 59U.F | $2.14 2.33 USD |
+1.67
|
$298.55M 326.36M USD | $2K 2.19K USD | $2.14 2.33 USD | $2.14 2.33 USD | $298.55M 326.36M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.15 USD |
+6
|
$296.3M 323.9M USD | $67K 73.24K USD | $0.13 0.15 USD | $0.13 0.15 USD | $296.3M 323.9M USD | 3.35 | $0.04 0.04 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
-3.64
|
$287.97M 314.79M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $287.97M 314.79M USD | 3.91 | $0.27 0.3 USD | |
| W&T Offshore, Inc. UWV.F | $1.86 2.03 USD |
-1.59
|
$274.63M 300.21M USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $274.63M 300.21M USD | 0 | -$0.64 -0.6 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+0.61
|
$269.5M 294.6M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $269.5M 294.6M USD | 0 | $0 0 USD | |
| Total Energy Services Inc. 5O7.F | $7.03 7.68 USD |
-1.13
|
$265.96M 290.73M USD | $340 371.67 USD | $7.03 7.68 USD | $7.03 7.68 USD | $265.96M 290.73M USD | 6.57 | $1.07 1.17 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.33 1.45 USD |
-4.73
|
$259.25M 283.4M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $259.25M 283.4M USD | 2.18 | $0.61 0.67 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.43M 280.31M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.43M 280.31M USD | 64.50 | $0.03 0.03 USD | |
| Brooge Energy Limited 3SF.F | $2.32 2.54 USD |
-1.69
|
$254.64M 278.35M USD | $270 295.15 USD | $2.32 2.54 USD | $2.32 2.54 USD | $254.64M 278.35M USD | 46.39 | $0.05 0.05 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.8 11.81 USD |
0
|
$250.3M 273.61M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $250.3M 273.61M USD | 14.21 | $0.76 0.83 USD | |
| Panoro Energy ASA 1PZ.F | $2.19 2.39 USD |
-2.23
|
$248.17M 271.28M USD | $5 5.47 USD | $2.19 2.39 USD | $2.19 2.39 USD | $248.17M 271.28M USD | 8.11 | $0.27 0.3 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
0
|
$210.87M 230.51M USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $210.87M 230.51M USD | 0 | -$8.78 -9.5 USD | |
| Berry Corporation 1P6.F | $2.56 2.8 USD |
0
|
$206.25M 225.46M USD | $729 796.9 USD | $2.56 2.8 USD | $2.56 2.8 USD | $206.25M 225.46M USD | 0 | -$0.39 -0.4 USD | |
| Gas Plus S.p.A. T9O.F | $4.62 5.05 USD |
-3.75
|
$205.92M 225.1M USD | $246 268.91 USD | $4.62 5.05 USD | $4.62 5.05 USD | $205.92M 225.1M USD | 14.90 | $0.31 0.34 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-2.27
|
$194.53M 212.65M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.53M 212.65M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $39.2 42.85 USD |
-1.63
|
$194M 212.07M USD | $381 416.48 USD | $39.2 42.85 USD | $39.2 42.85 USD | $194M 212.07M USD | 4.04 | $9.69 10.59 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
-1.82
|
$185.52M 202.8M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $185.52M 202.8M USD | 15.42 | $0.14 0.15 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.19 5.67 USD |
-1.7
|
$181M 197.85M USD | $250 273.28 USD | $5.19 5.67 USD | $5.19 5.67 USD | $181M 197.85M USD | 0 | -$8.53 -9.3 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.66 0.72 USD |
0
|
$178.52M 195.14M USD | $8.73K 9.55K USD | $0.66 0.72 USD | $0.66 0.72 USD | $178.52M 195.14M USD | 2.07 | $0.32 0.35 USD | |
| STEP Energy Services Ltd. 932.F | $2.46 2.69 USD |
+0.82
|
$178.26M 194.86M USD | $736 804.55 USD | $2.46 2.69 USD | $2.46 2.69 USD | $178.26M 194.86M USD | 0 | -$0.13 -0.1 USD | |
| Odfjell Technology Ltd. ND4.F | $4.4 4.81 USD |
+0.46
|
$178.01M 194.59M USD | $500 546.57 USD | $4.38 4.78 USD | $4.4 4.81 USD | $178.01M 194.59M USD | 7.21 | $0.61 0.67 USD | |
| OKEA ASA 3SX.F | $1.64 1.79 USD |
+1.73
|
$175.85M 192.23M USD | $2.76K 3.02K USD | $1.57 1.72 USD | $1.64 1.79 USD | $175.85M 192.23M USD | 2.69 | $0.61 0.67 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+1.07
|
$175.51M 191.86M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $175.51M 191.86M USD | 9.44 | $0.01 0.01 USD | |
| Rex International Holding Limited RXI.F | $0.13 0.14 USD |
-10.07
|
$174.21M 190.44M USD | $2.25K 2.46K USD | $0.13 0.14 USD | $0.13 0.14 USD | $174.21M 190.44M USD | 0 | -$0.03 -0.03 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.67 USD |
-0.97
|
$172.32M 188.37M USD | $4.5K 4.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $172.32M 188.37M USD | 0 | -$0.19 -0.2 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $29.8 32.58 USD |
+1.71
|
$157.34M 172M USD | $2 2.19 USD | $29.8 32.58 USD | $29.8 32.58 USD | $157.34M 172M USD | 29.80 | $1 1.09 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.33 | $0.36 0.39 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
-4.7
|
$154.59M 168.99M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.59M 168.99M USD | 7.10 | $0.01 0.01 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.53 USD |
-0.51
|
$153.11M 167.37M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $153.11M 167.37M USD | 0 | -$0.19 -0.2 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $7 7.65 USD |
+3.7
|
$149.02M 162.9M USD | $301 329.03 USD | $7 7.65 USD | $7 7.65 USD | $149.02M 162.9M USD | 0 | -$6.6 -7.2 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.92M 162.79M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.92M 162.79M USD | 0 | -$1.33 -1.4 USD | |
| Evolution Petroleum Corporation EP7.F | $4.28 4.68 USD |
0
|
$147.92M 161.7M USD | $392 428.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $147.92M 161.7M USD | 0 | -$0.03 -0.03 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
-0.35
|
$147.31M 161.03M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $147.31M 161.03M USD | 0 | -$0.08 -0.08 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
+5.36
|
$145.27M 158.8M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $145.27M 158.8M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
-5.36
|
$144.46M 157.92M USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $144.46M 157.92M USD | 10.49 | $3.03 3.31 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.29 USD |
0
|
$143.94M 157.34M USD | $613 670.09 USD | $0.25 0.27 USD | $0.27 0.29 USD | $143.94M 157.34M USD | 0 | -$0.07 -0.07 USD | |
| PHX Minerals Inc. 5AH.F | $3.68 4.02 USD |
+0.55
|
$143.6M 156.98M USD | $2.35K 2.57K USD | $3.68 4.02 USD | $3.68 4.02 USD | $143.6M 156.98M USD | 21.64 | $0.17 0.19 USD | |
| Ring Energy, Inc. KWE1.F | $0.6999 0.76 USD |
-4.14
|
$143.53M 156.9M USD | $18K 19.68K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $143.53M 156.9M USD | 2.24 | $0.31 0.34 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-1.71
|
$138.22M 151.09M USD | $41 44.82 USD | $1.72 1.88 USD | $1.72 1.88 USD | $138.22M 151.09M USD | 21.50 | $0.08 0.09 USD | |
| Deep Value Driller AS 9YG.F | $1.41 1.54 USD |
+0.28
|
$131.42M 143.66M USD | $1.17K 1.28K USD | $1.33 1.45 USD | $1.41 1.54 USD | $131.42M 143.66M USD | 70.50 | $0.02 0.02 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-3.36
|
$128.48M 140.44M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.08 0.08 USD | $128.48M 140.44M USD | 0.040 | $1.78 1.95 USD | |
| Laramide Resources Ltd. L4R.F | $0.46 0.5 USD |
+1.44
|
$124.09M 135.65M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $124.09M 135.65M USD | 0 | -$0.01 -0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.05 USD |
+6.98
|
$123.77M 135.3M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $123.77M 135.3M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
-5.41
|
$121.88M 133.23M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $121.88M 133.23M USD | 2.76 | $0.19 0.21 USD | |
| Amplify Energy Corp. 2OQ.F | $2.98 3.25 USD |
-2.23
|
$120.04M 131.22M USD | $400 437.25 USD | $2.98 3.25 USD | $2.98 3.25 USD | $120.04M 131.22M USD | 8.26 | $0.36 0.39 USD | |
| Aemetis, Inc. DW51.F | $1.83 2 USD |
+11.32
|
$114.2M 124.84M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $114.2M 124.84M USD | 0 | -$1.58 -1.7 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8299 0.9 USD |
-1.2
|
$110.54M 120.83M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $110.54M 120.83M USD | 82.50 | $0.01 0.01 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
+2.3
|
$110.03M 120.28M USD | $1 1.09 USD | $0.79 0.86 USD | $0.8 0.87 USD | $110.03M 120.28M USD | 80.00 | $0.01 0.01 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
-1.1
|
$109.85M 120.08M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.85M 120.08M USD | 6.72 | $0.04 0.04 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-3.03
|
$105.5M 115.32M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $105.5M 115.32M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $7.3 7.98 USD |
-2.67
|
$99.93M 109.24M USD | $6 6.56 USD | $7.3 7.98 USD | $7.3 7.98 USD | $99.93M 109.24M USD | 5.17 | $1.41 1.54 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
0
|
$99.02M 108.25M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $99.02M 108.25M USD | 10.26 | $0.19 0.21 USD | |
| Renergen Limited 996.F | $0.5 0.54 USD |
-6.04
|
$97.51M 106.59M USD | $3.6K 3.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $97.51M 106.59M USD | 0 | -$0.1 -0.1 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.85 2.02 USD |
-1.6
|
$93.97M 102.72M USD | $3.33K 3.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $93.97M 102.72M USD | 10.88 | $0.17 0.19 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.49 USD |
+2.48
|
$93.74M 102.47M USD | $2K 2.19K USD | $1.37 1.49 USD | $1.37 1.49 USD | $93.74M 102.47M USD | 15.17 | $0.09 0.1 USD | |
| Caspian Sunrise plc RO1.F | $0.04 0.04 USD |
+28.57
|
$92.44M 101.05M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.04 0.04 USD | $92.44M 101.05M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.44 2.67 USD |
-2.4
|
$91.02M 99.5M USD | $598 653.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $91.02M 99.5M USD | 81.33 | $0.03 0.03 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-9.09
|
$90.6M 99.04M USD | $134 146.48 USD | $0.22 0.24 USD | $0.22 0.24 USD | $90.6M 99.04M USD | 3.66 | $0.06 0.07 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
-13.11
|
$88.18M 96.39M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.18M 96.39M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
+15.33
|
$85.83M 93.83M USD | $7.2K 7.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.83M 93.83M USD | 0 | -$0.01 -0.01 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$84.3M 92.16M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.3M 92.16M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.8 1.97 USD |
-0.55
|
$80.09M 87.55M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $80.09M 87.55M USD | 0 | -$0.46 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||