Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (591)
Frankfurt (591)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (591)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabors Industries Ltd. NBI1.F | $30 32.79 USD |
+0.67
|
$476.05M 520.39M USD | $80 87.45 USD | $30 32.79 USD | $30 32.79 USD | $476.05M 520.39M USD | 0 | -$13.55 -14.8 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.18 USD |
+3.14
|
$466.28M 509.7M USD | $3.06K 3.34K USD | $0.16 0.18 USD | $0.16 0.18 USD | $466.28M 509.7M USD | 16.40 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $15.6 17.05 USD |
+0.65
|
$463.34M 506.5M USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $463.34M 506.5M USD | 18.35 | $0.85 0.93 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
-1.61
|
$458.22M 500.89M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $458.22M 500.89M USD | 0 | -$0.02 -0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.5899 0.64 USD |
-7.14
|
$456.82M 499.37M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $456.82M 499.37M USD | 0 | -$0.01 -0.01 USD | |
| Borr Drilling Limited B2W.F | $1.87 2.04 USD |
-1.37
|
$447.51M 489.19M USD | $759 829.69 USD | $1.87 2.04 USD | $1.87 2.04 USD | $447.51M 489.19M USD | 11.67 | $0.16 0.17 USD | |
| TETRA Technologies, Inc. TGI.F | $3.36 3.67 USD |
+0.6
|
$447.13M 488.77M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $447.13M 488.77M USD | 4.42 | $0.76 0.83 USD | |
| SeaBird Exploration Plc E36.F | $0.5699 0.62 USD |
0
|
$435.01M 475.52M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $435.01M 475.52M USD | 11.40 | $0.05 0.05 USD | |
| Surge Energy Inc. 41Z0.F | $4.04 4.42 USD |
+5.76
|
$431.9M 472.12M USD | $227 248.14 USD | $4.04 4.42 USD | $4.04 4.42 USD | $431.9M 472.12M USD | 0 | -$0.26 -0.2 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$424.24M 463.75M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $424.24M 463.75M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$424.24M 463.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $424.24M 463.75M USD | 0 | -$0.01 -0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.05 5.52 USD |
0
|
$423.39M 462.83M USD | $500 546.57 USD | $4.9 5.36 USD | $5.05 5.52 USD | $423.39M 462.83M USD | 12.02 | $0.42 0.46 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
0
|
$398.37M 435.47M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $398.37M 435.47M USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd. P13A.F | $5.15 5.63 USD |
+6.4
|
$391.41M 427.86M USD | $370 404.46 USD | $5.15 5.63 USD | $5.15 5.63 USD | $391.41M 427.86M USD | 0 | -$1.67 -1.8 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.1 11.04 USD |
0
|
$375.76M 410.75M USD | $165 180.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $375.76M 410.75M USD | 6.68 | $1.51 1.65 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.69 1.85 USD |
-0.65
|
$373.46M 408.24M USD | $7.83K 8.56K USD | $1.69 1.85 USD | $1.69 1.85 USD | $373.46M 408.24M USD | 0 | -$0.77 -0.8 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
0
|
$370.62M 405.14M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $370.62M 405.14M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.55 0.6 USD |
0
|
$364.1M 398.01M USD | $2.9K 3.17K USD | $0.55 0.6 USD | $0.55 0.6 USD | $364.1M 398.01M USD | 9.16 | $0.06 0.07 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.32 2.54 USD |
-1.07
|
$357.32M 390.6M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $357.32M 390.6M USD | 2.76 | $0.84 0.92 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
+12.07
|
$353.3M 386.2M USD | $67K 73.24K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $353.3M 386.2M USD | 3.75 | $0.04 0.04 USD | |
| Tenaz Energy Corp. 7F4.F | $12.5 13.66 USD |
0
|
$352.63M 385.47M USD | $528 577.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $352.63M 385.47M USD | 0 | -$0.29 -0.3 USD | |
| Bannerman Energy Ltd BH6.F | $1.91 2.09 USD |
+5.52
|
$351.93M 384.71M USD | $6.6K 7.21K USD | $1.91 2.09 USD | $1.91 2.09 USD | $351.93M 384.71M USD | 0 | -$0.02 -0.02 USD | |
| VAALCO Energy, Inc. VAW.F | $3.33 3.64 USD |
-2.2
|
$351.45M 384.18M USD | $50 54.66 USD | $3.33 3.64 USD | $3.33 3.64 USD | $351.45M 384.18M USD | 6.94 | $0.48 0.52 USD | |
| Frontera Energy Corporation 3PY3.F | $4.26 4.66 USD |
+1.91
|
$346.61M 378.9M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $346.61M 378.9M USD | 32.76 | $0.13 0.14 USD | |
| GeoPark Limited G6O.F | $6.5 7.11 USD |
+0.78
|
$346.11M 378.34M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $346.11M 378.34M USD | 3.63 | $1.79 1.96 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
0
|
$339.51M 371.14M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $339.51M 371.14M USD | 7.66 | $0.03 0.03 USD | |
| Ur-Energy Inc. U9T.F | $0.91 1 USD |
-0.65
|
$335.12M 366.33M USD | $10.55K 11.53K USD | $0.91 1 USD | $0.91 1 USD | $335.12M 366.33M USD | 0 | -$0.11 -0.1 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.65
|
$327.81M 358.34M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $327.81M 358.34M USD | 15.40 | $0.01 0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-4.26
|
$323.51M 353.64M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $323.51M 353.64M USD | 3.44 | $0.03 0.03 USD | |
| Oil States International, Inc. OI2.F | $4.92 5.38 USD |
+0.82
|
$309.44M 338.26M USD | $1 1.09 USD | $4.92 5.38 USD | $4.92 5.38 USD | $309.44M 338.26M USD | 70.28 | $0.07 0.08 USD | |
| W&T Offshore, Inc. UWV.F | $1.97 2.15 USD |
+5.91
|
$301.93M 330.05M USD | $700 765.19 USD | $1.97 2.15 USD | $1.97 2.15 USD | $301.93M 330.05M USD | 0 | -$0.62 -0.6 USD | |
| Akastor ASA KY7.F | $1.08 1.18 USD |
+1.89
|
$301.83M 329.94M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $301.83M 329.94M USD | 3.99 | $0.27 0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $2.12 2.32 USD |
-6.4
|
$283.31M 309.69M USD | $4K 4.37K USD | $2.12 2.32 USD | $2.12 2.32 USD | $283.31M 309.69M USD | 0 | $0 0 USD | |
| Total Energy Services Inc. 5O7.F | $7.17 7.84 USD |
+1.99
|
$279.05M 305.04M USD | $340 371.67 USD | $7.17 7.84 USD | $7.17 7.84 USD | $279.05M 305.04M USD | 6.82 | $1.05 1.15 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.35 1.48 USD |
+1.65
|
$272.94M 298.35M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $272.94M 298.35M USD | 2.37 | $0.57 0.62 USD | |
| Panoro Energy ASA 1PZ.F | $2.25 2.45 USD |
+2.51
|
$263.09M 287.59M USD | $5 5.47 USD | $2.25 2.45 USD | $2.25 2.45 USD | $263.09M 287.59M USD | 8.31 | $0.27 0.3 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.4M 280.28M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.4M 280.28M USD | 64.50 | $0.03 0.03 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-2.41
|
$252.21M 275.7M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.21M 275.7M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.8 11.81 USD |
0
|
$247.96M 271.05M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $247.96M 271.05M USD | 14.21 | $0.76 0.83 USD | |
| Brooge Energy Limited 3SF.F | $1.97 2.15 USD |
-1.01
|
$216.03M 236.15M USD | $270 295.15 USD | $1.97 2.15 USD | $1.97 2.15 USD | $216.03M 236.15M USD | 49.25 | $0.04 0.04 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.3 18.91 USD |
0
|
$214.94M 234.96M USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $214.94M 234.96M USD | 0 | -$8.71 -9.5 USD | |
| Berry Corporation 1P6.F | $2.72 2.97 USD |
-7.48
|
$211.06M 230.72M USD | $800 874.51 USD | $2.72 2.97 USD | $2.72 2.97 USD | $211.06M 230.72M USD | 0 | -$0.41 -0.4 USD | |
| Gas Plus S.p.A. T9O.F | $4.7 5.14 USD |
-1.88
|
$204.79M 223.87M USD | $145 158.5 USD | $4.7 5.14 USD | $4.7 5.14 USD | $204.79M 223.87M USD | 16.20 | $0.29 0.32 USD | |
| Rex International Holding Limited RXI.F | $0.14 0.15 USD |
+10.4
|
$199.16M 217.71M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.14 0.15 USD | $199.16M 217.71M USD | 0 | -$0.03 -0.03 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.18 2.38 USD |
+0.93
|
$190.71M 208.47M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $190.71M 208.47M USD | 15.57 | $0.14 0.15 USD | |
| Deutsche Rohstoff AG DR0.F | $38.15 41.7 USD |
-4.15
|
$188.81M 206.39M USD | $330 360.73 USD | $37.55 41.05 USD | $38.85 42.47 USD | $188.81M 206.39M USD | 3.88 | $9.82 10.73 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.23 5.72 USD |
+0.77
|
$187.5M 204.96M USD | $250 273.28 USD | $5.23 5.72 USD | $5.23 5.72 USD | $187.5M 204.96M USD | 0 | -$8.6 -9.4 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-6.98
|
$183.33M 200.41M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $183.33M 200.41M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
+0.15
|
$182.79M 199.82M USD | $8.73K 9.55K USD | $0.68 0.74 USD | $0.68 0.74 USD | $182.79M 199.82M USD | 2.06 | $0.33 0.36 USD | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
+2.61
|
$182.14M 199.11M USD | $4.5K 4.92K USD | $0.63 0.69 USD | $0.63 0.69 USD | $182.14M 199.11M USD | 0 | -$0.19 -0.2 USD | |
| STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
+0.83
|
$177.09M 193.58M USD | $736 804.55 USD | $2.44 2.67 USD | $2.44 2.67 USD | $177.09M 193.58M USD | 0 | -$0.13 -0.1 USD | |
| Odfjell Technology Ltd. ND4.F | $4.38 4.79 USD |
-0.45
|
$174.66M 190.92M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $174.66M 190.92M USD | 7.29 | $0.6 0.66 USD | |
| OKEA ASA 3SX.F | $1.63 1.78 USD |
-0.61
|
$174.14M 190.35M USD | $2.76K 3.02K USD | $1.61 1.76 USD | $1.64 1.79 USD | $174.14M 190.35M USD | 2.66 | $0.61 0.67 USD | |
| Ring Energy, Inc. KWE1.F | $0.76 0.83 USD |
+8.63
|
$173.17M 189.29M USD | $18K 19.68K USD | $0.76 0.83 USD | $0.76 0.83 USD | $173.17M 189.29M USD | 2.43 | $0.31 0.34 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.51 0.56 USD |
+2.42
|
$163.84M 179.1M USD | $3.54K 3.87K USD | $0.51 0.55 USD | $0.51 0.56 USD | $163.84M 179.1M USD | 0 | -$0.19 -0.2 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+2.11
|
$163.25M 178.45M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.25M 178.45M USD | 7.25 | $0.01 0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.32 0.35 USD |
+4.76
|
$157.88M 172.58M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $157.88M 172.58M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $29.5 32.25 USD |
-1.01
|
$157.59M 172.27M USD | $8 8.75 USD | $29.5 32.25 USD | $29.5 32.25 USD | $157.59M 172.27M USD | 29.79 | $0.99 1.08 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-16.81
|
$156.84M 171.45M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $156.84M 171.45M USD | 9.65 | $0.01 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
-0.83
|
$154M 168.34M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $154M 168.34M USD | 13.22 | $0.36 0.39 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Evolution Petroleum Corporation EP7.F | $4.32 4.72 USD |
+0.93
|
$150.2M 164.19M USD | $392 428.51 USD | $4.32 4.72 USD | $4.32 4.72 USD | $150.2M 164.19M USD | 0 | -$0.03 -0.03 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.87M 162.74M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.87M 162.74M USD | 0 | -$1.33 -1.4 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
0
|
$148.1M 161.89M USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $148.1M 161.89M USD | 11.00 | $2.89 3.16 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.03 USD |
+43.75
|
$146.57M 160.22M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $146.57M 160.22M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $7 7.65 USD |
0
|
$144.76M 158.24M USD | $301 329.03 USD | $7 7.65 USD | $7 7.65 USD | $144.76M 158.24M USD | 0 | -$7.07 -7.7 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
+1.09
|
$144.04M 157.46M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $144.04M 157.46M USD | 23.25 | $0.16 0.17 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.8 1.97 USD |
+4.65
|
$143.61M 156.99M USD | $41 44.82 USD | $1.8 1.97 USD | $1.8 1.97 USD | $143.61M 156.99M USD | 22.50 | $0.08 0.09 USD | |
| Jadestone Energy plc 8KW.F | $0.26 0.28 USD |
-2.26
|
$142.85M 156.16M USD | $613 670.09 USD | $0.25 0.27 USD | $0.26 0.28 USD | $142.85M 156.16M USD | 0 | -$0.07 -0.07 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-6.05
|
$136.17M 148.85M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $136.17M 148.85M USD | 0 | -$0.08 -0.08 USD | |
| Deep Value Driller AS 9YG.F | $1.43 1.56 USD |
-0.56
|
$133.1M 145.5M USD | $1.17K 1.28K USD | $1.36 1.49 USD | $1.44 1.57 USD | $133.1M 145.5M USD | 71.40 | $0.02 0.02 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+1.39
|
$132.82M 145.19M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $132.82M 145.19M USD | 0.035 | $2.07 2.26 USD | |
| Afentra plc TB8A.F | $0.54 0.58 USD |
+1.9
|
$129.91M 142.01M USD | $598 653.69 USD | $0.54 0.58 USD | $0.54 0.58 USD | $129.91M 142.01M USD | 2.97 | $0.18 0.2 USD | |
| Amplify Energy Corp. 2OQ.F | $3.16 3.45 USD |
-4.3
|
$127.46M 139.33M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $127.46M 139.33M USD | 9.02 | $0.35 0.38 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.05 USD |
0
|
$120.96M 132.23M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $120.96M 132.23M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.44 0.49 USD |
-5.13
|
$116.81M 127.68M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $116.81M 127.68M USD | 0 | -$0.01 -0.01 USD | |
| Aemetis, Inc. DW51.F | $1.93 2.11 USD |
+5.69
|
$114.5M 125.16M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $114.5M 125.16M USD | 0 | -$1.56 -1.7 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
0
|
$108.46M 118.56M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $108.46M 118.56M USD | 80.00 | $0.01 0.01 USD | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.88 USD |
-2.42
|
$106.9M 116.85M USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $106.9M 116.85M USD | 80.50 | $0.01 0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08999 0.09 USD |
+7.55
|
$106.49M 116.41M USD | $90K 98.38K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $106.49M 116.41M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
-2.6
|
$106.33M 116.24M USD | $6K 6.56K USD | $0.26 0.29 USD | $0.26 0.29 USD | $106.33M 116.24M USD | 6.54 | $0.04 0.04 USD | |
| Source Energy Services Ltd. S4O0.F | $7.6 8.31 USD |
-1.94
|
$104.19M 113.89M USD | $6 6.56 USD | $7.6 8.31 USD | $7.6 8.31 USD | $104.19M 113.89M USD | 5.17 | $1.47 1.61 USD | |
| Renergen Limited 996.F | $0.53 0.57 USD |
+5.42
|
$104.06M 113.75M USD | $3.6K 3.94K USD | $0.53 0.57 USD | $0.53 0.57 USD | $104.06M 113.75M USD | 0 | -$0.1 -0.1 USD | |
| Pulse Seismic Inc. PUD.F | $1.87 2.04 USD |
+1.08
|
$98.55M 107.73M USD | $3.33K 3.64K USD | $1.87 2.04 USD | $1.87 2.04 USD | $98.55M 107.73M USD | 10.38 | $0.18 0.2 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
0
|
$98.41M 107.58M USD | $8 8.75 USD | $1.93 2.11 USD | $1.93 2.11 USD | $98.41M 107.58M USD | 10.15 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$94.07M 102.83M USD | $134 146.48 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.07M 102.83M USD | 4.40 | $0.05 0.05 USD | |
| Bonterra Energy Corp. QNC1.F | $2.46 2.69 USD |
+0.82
|
$92.82M 101.46M USD | $598 653.69 USD | $2.46 2.69 USD | $2.46 2.69 USD | $92.82M 101.46M USD | 82.00 | $0.03 0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.36 1.48 USD |
-0.73
|
$91.76M 100.3M USD | $2K 2.19K USD | $1.36 1.48 USD | $1.36 1.48 USD | $91.76M 100.3M USD | 13.55 | $0.1 0.11 USD | |
| Aura Energy Limited VU1.F | $0.08999 0.09 USD |
+8.86
|
$89.57M 97.91M USD | $7.2K 7.87K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $89.57M 97.91M USD | 0 | -$0.01 -0.01 USD | |
| Caspian Sunrise plc RO1.F | $0.04 0.04 USD |
0
|
$83.57M 91.36M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.04 0.04 USD | $83.57M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.69M 90.39M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.69M 90.39M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.85 2.02 USD |
-0.54
|
$82.38M 90.05M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $82.38M 90.05M USD | 0 | -$0.46 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||