Result Page 4 for Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashtead Technology Holdings Plc Y9R.F | $5.45 5.96 USD |
-0.91
|
$451.65M 493.71M USD | $325 355.27 USD | $5.3 5.79 USD | $5.45 5.96 USD | $451.65M 493.71M USD | 13.29 | $0.41 0.45 USD | |
| NPK International Inc. NWP.F | $4.8 5.25 USD |
+6.19
|
$437.5M 478.25M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $437.5M 478.25M USD | 13.33 | $0.36 0.39 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.72 15 USD |
+3.55
|
$428.83M 468.77M USD | $300 327.94 USD | $13.72 15 USD | $13.72 15 USD | $428.83M 468.77M USD | 3.11 | $4.41 4.82 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-0.52
|
$419.98M 459.1M USD | $1 1.09 USD | $9.5 10.38 USD | $9.6 10.49 USD | $419.98M 459.1M USD | 955.00 | $0.01 0.01 USD | |
| Borr Drilling Limited B2W.F | $1.69 1.84 USD |
+3.94
|
$409.51M 447.65M USD | $700 765.19 USD | $1.62 1.77 USD | $1.72 1.88 USD | $409.51M 447.65M USD | 6.02 | $0.28 0.31 USD | |
| BW Offshore Limited XY81.F | $2.22 2.43 USD |
+0.45
|
$407.39M 445.33M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $407.39M 445.33M USD | 4.03 | $0.55 0.6 USD | |
| North American Construction Group Ltd. N5Z.F | $13.2 14.43 USD |
+2.33
|
$398.95M 436.11M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $398.95M 436.11M USD | 13.75 | $0.96 1.05 USD | |
| Nabors Industries Ltd. NBI1.F | $26.6 29.08 USD |
+7.26
|
$390.7M 427.08M USD | $18 19.68 USD | $25.4 27.77 USD | $26.6 29.08 USD | $390.7M 427.08M USD | 0 | -$19.62 -21.4 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+1.94
|
$333.8M 364.89M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.8M 364.89M USD | 7.90 | $0.02 0.02 USD | |
| Surge Energy Inc. 41Z0.F | $3.08 3.37 USD |
+6.21
|
$321.91M 351.89M USD | $50 54.66 USD | $3.08 3.37 USD | $3.08 3.37 USD | $321.91M 351.89M USD | 0 | -$0.34 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.36 4.77 USD |
+6.86
|
$321.13M 351.04M USD | $370 404.46 USD | $4.36 4.77 USD | $4.36 4.77 USD | $321.13M 351.04M USD | 0 | -$1.69 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $3.06 3.34 USD |
+3.77
|
$317.14M 346.68M USD | $555 606.69 USD | $2.91 3.18 USD | $3.06 3.34 USD | $317.14M 346.68M USD | 6.23 | $0.49 0.54 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4799 0.52 USD |
0
|
$316.22M 345.67M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $316.22M 345.67M USD | 23.89 | $0.02 0.02 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.2 8.96 USD |
+4.46
|
$313.58M 342.78M USD | $165 180.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $313.58M 342.78M USD | 5.54 | $1.48 1.62 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.11 USD |
-1.87
|
$299.38M 327.26M USD | $14.32K 15.65K USD | $0.11 0.11 USD | $0.11 0.11 USD | $299.38M 327.26M USD | 10.50 | $0.01 0.01 USD | |
| GeoPark Limited G6O.F | $5.3 5.79 USD |
-10.17
|
$297.17M 324.85M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $297.17M 324.85M USD | 3.33 | $1.59 1.74 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+3.77
|
$296.93M 324.58M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $296.93M 324.58M USD | 3.44 | $0.04 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.16 USD |
+3.6
|
$296.64M 324.27M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $296.64M 324.27M USD | 0 | -$0.04 -0.04 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $2.18 2.38 USD |
+4.81
|
$290.45M 317.5M USD | $100 109.31 USD | $2.1 2.3 USD | $2.2 2.4 USD | $290.45M 317.5M USD | 2.90 | $0.75 0.82 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.22 1.33 USD |
+3.13
|
$275.15M 300.78M USD | $20 21.86 USD | $1.19 1.3 USD | $1.23 1.34 USD | $275.15M 300.78M USD | 0 | -$0.32 -0.3 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-0.61
|
$256.37M 280.25M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $256.37M 280.25M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.6 11.59 USD |
+1.92
|
$254.44M 278.14M USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $254.44M 278.14M USD | 14.92 | $0.71 0.78 USD | |
| Frontera Energy Corporation 3PY3.F | $3.08 3.37 USD |
+0.65
|
$252.97M 276.53M USD | $1.03K 1.13K USD | $3.08 3.37 USD | $3.1 3.39 USD | $252.97M 276.53M USD | 0 | -$0.25 -0.2 USD | |
| Akastor ASA KY7.F | $0.9 0.98 USD |
+1.01
|
$246.21M 269.14M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $246.21M 269.14M USD | 1.83 | $0.49 0.54 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004 0.0043 USD |
-11.11
|
$229.39M 250.76M USD | $200K 218.63K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $229.39M 250.76M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.5899 0.65 USD |
+9.81
|
$228.65M 249.94M USD | $4.3K 4.7K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $228.65M 249.94M USD | 0 | -$0.15 -0.1 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.48 1.62 USD |
+1.23
|
$227.49M 248.67M USD | $500 546.57 USD | $1.44 1.57 USD | $1.48 1.62 USD | $227.49M 248.67M USD | 1.92 | $0.77 0.84 USD | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-0.63
|
$225.19M 246.16M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $225.19M 246.16M USD | 0 | -$0.18 -0.1 USD | |
| Total Energy Services Inc. 5O7.F | $5.64 6.17 USD |
+1.81
|
$221.94M 242.61M USD | $8 8.75 USD | $5.64 6.17 USD | $5.64 6.17 USD | $221.94M 242.61M USD | 5.81 | $0.97 1.06 USD | |
| Panoro Energy ASA 1PZ.F | $1.88 2.06 USD |
-0.11
|
$216.54M 236.7M USD | $400 437.25 USD | $1.88 2.06 USD | $1.89 2.07 USD | $216.54M 236.7M USD | 4.48 | $0.42 0.46 USD | |
| Uranium Royalty Corp. 59U.F | $1.52 1.66 USD |
+2.71
|
$208.96M 228.43M USD | $400 437.25 USD | $1.52 1.66 USD | $1.53 1.68 USD | $208.96M 228.43M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.1 1.21 USD |
-2.82
|
$199.41M 217.98M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $199.41M 217.98M USD | 0 | -$0.02 -0.02 USD | |
| Oil States International, Inc. OI2.F | $3.12 3.41 USD |
+8.33
|
$195.38M 213.57M USD | $515 562.96 USD | $2.98 3.26 USD | $3.12 3.41 USD | $195.38M 213.57M USD | 0 | -$0.16 -0.1 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.89 0.97 USD |
+1.02
|
$192.3M 210.21M USD | $12K 13.12K USD | $0.89 0.97 USD | $0.89 0.97 USD | $192.3M 210.21M USD | 4.95 | $0.18 0.2 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
+3.88
|
$188.68M 206.25M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $188.68M 206.25M USD | 35.66 | $0.06 0.07 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.29 1.41 USD |
-0.77
|
$173.85M 190.04M USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $173.85M 190.04M USD | 43.00 | $0.03 0.03 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.64 5.07 USD |
+3.58
|
$173.15M 189.28M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $173.15M 189.28M USD | 0 | -$2.24 -2.4 USD | |
| STEP Energy Services Ltd. 932.F | $2.38 2.6 USD |
-0.83
|
$171.54M 187.51M USD | $736 804.55 USD | $2.38 2.6 USD | $2.42 2.65 USD | $171.54M 187.51M USD | 238.00 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.5 14.76 USD |
+4.65
|
$167.71M 183.33M USD | $4 4.37 USD | $13.1 14.32 USD | $13.5 14.76 USD | $167.71M 183.33M USD | 0 | -$9.65 -10.5 USD | |
| Genel Energy plc 4VL.F | $0.5899 0.64 USD |
+1.9
|
$166.77M 182.3M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $166.77M 182.3M USD | 0 | -$0.2 -0.2 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-3.21
|
$163.51M 178.74M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.51M 178.74M USD | 9.05 | $0.01 0.01 USD | |
| Berry Corporation 1P6.F | $2.04 2.23 USD |
+2.51
|
$163.43M 178.65M USD | $2.1K 2.3K USD | $1.98 2.16 USD | $2.04 2.23 USD | $163.43M 178.65M USD | 9.27 | $0.22 0.24 USD | |
| Ring Energy, Inc. KWE1.F | $0.7099 0.78 USD |
+4.41
|
$162.77M 177.93M USD | $18K 19.68K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $162.77M 177.93M USD | 2.36 | $0.3 0.33 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $0.2099 0.23 USD |
-7.68
|
$160.46M 175.4M USD | $3.33K 3.64K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $160.46M 175.4M USD | 0 | -$1.35 -1.4 USD | |
| Deutsche Rohstoff AG DR0.F | $32.1 35.09 USD |
+2.72
|
$159.21M 174.04M USD | $90 98.38 USD | $31.7 34.65 USD | $32.1 35.09 USD | $159.21M 174.04M USD | 2.71 | $11.83 12.93 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$156.63M 171.22M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $156.63M 171.22M USD | 6.35 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-3.85
|
$156.33M 170.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.33M 170.89M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $0.9799 1.07 USD |
+1.55
|
$152.89M 167.13M USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $152.89M 167.13M USD | 0 | -$0.52 -0.5 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $27.4 29.95 USD |
+8.73
|
$147.84M 161.61M USD | $25 27.33 USD | $27.4 29.95 USD | $27.7 30.28 USD | $147.84M 161.61M USD | 27.67 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $3.33 3.64 USD |
+2.15
|
$147.71M 161.47M USD | $1.85K 2.02K USD | $3.33 3.64 USD | $3.33 3.64 USD | $147.71M 161.47M USD | 11.48 | $0.29 0.32 USD | |
| OKEA ASA 3SX.F | $1.38 1.51 USD |
+1.03
|
$147.58M 161.32M USD | $30 32.79 USD | $1.37 1.5 USD | $1.38 1.51 USD | $147.58M 161.32M USD | 2.25 | $0.61 0.67 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.5 4.92 USD |
-0.88
|
$146.77M 160.44M USD | $0 0 USD | $4.46 4.88 USD | $4.5 4.92 USD | $146.77M 160.44M USD | 12.49 | $0.36 0.39 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+0.37
|
$145.24M 158.77M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $145.24M 158.77M USD | 0 | -$0.24 -0.2 USD | |
| Odfjell Technology Ltd. ND4.F | $3.52 3.84 USD |
+0.29
|
$141.48M 154.66M USD | $1K 1.09K USD | $3.52 3.84 USD | $3.52 3.84 USD | $141.48M 154.66M USD | 6.75 | $0.52 0.57 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4099 0.44 USD |
+0.87
|
$140.91M 154.04M USD | $3.54K 3.87K USD | $0.4 0.44 USD | $0.45 0.49 USD | $140.91M 154.04M USD | 0 | -$0.2 -0.2 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$139.89M 152.92M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $139.89M 152.92M USD | 13.37 | $0.04 0.04 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-1.15
|
$137.04M 149.8M USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $137.04M 149.8M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $30 32.79 USD |
0
|
$136.31M 149.01M USD | $188 205.51 USD | $30 32.79 USD | $30 32.79 USD | $136.31M 149.01M USD | 10.56 | $2.84 3.1 USD | |
| PHX Minerals Inc. 5AH.F | $3.26 3.56 USD |
+5.84
|
$131.12M 143.33M USD | $159 173.81 USD | $3.26 3.56 USD | $3.26 3.56 USD | $131.12M 143.33M USD | 65.20 | $0.05 0.05 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4899 0.54 USD |
+1.24
|
$130.43M 142.57M USD | $10.62K 11.61K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $130.43M 142.57M USD | 1.58 | $0.31 0.34 USD | |
| Evolution Petroleum Corporation EP7.F | $3.74 4.09 USD |
+3.31
|
$129.86M 141.95M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $129.86M 141.95M USD | 93.50 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
-2.68
|
$126.79M 138.6M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $126.79M 138.6M USD | 0 | -$0.1 -0.1 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.54 1.68 USD |
+1.99
|
$124.65M 136.25M USD | $1.06K 1.16K USD | $1.54 1.68 USD | $1.54 1.68 USD | $124.65M 136.25M USD | 19.25 | $0.08 0.09 USD | |
| Brooge Energy Limited 3SF.F | $0.9899 1.08 USD |
-2.94
|
$117.32M 128.25M USD | $400 437.25 USD | $0.9899 1.08 USD | $1 1.09 USD | $117.32M 128.25M USD | 0 | -$0.48 -0.5 USD | |
| DMC Global Inc. DM5.F | $5.5 6.01 USD |
+2.8
|
$116.68M 127.55M USD | $209 228.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $116.68M 127.55M USD | 0 | -$7.2 -7.8 USD | |
| Deep Value Driller AS 9YG.F | $1.25 1.36 USD |
+13.89
|
$116.14M 126.95M USD | $1.25K 1.37K USD | $1.09 1.2 USD | $1.25 1.36 USD | $116.14M 126.95M USD | 5.66 | $0.22 0.24 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
0
|
$109.99M 120.24M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $109.99M 120.24M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+0.76
|
$109.93M 120.17M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.65 | $0.04 0.04 USD | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
+4.85
|
$105.04M 114.83M USD | $10.41K 11.38K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $105.04M 114.83M USD | 4.79 | $0.09 0.1 USD | |
| NWF Group plc NYY.F | $2.02 2.21 USD |
+4.12
|
$101.63M 111.1M USD | $8 8.75 USD | $1.94 2.12 USD | $2.02 2.21 USD | $101.63M 111.1M USD | 10.63 | $0.19 0.21 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-0.27
|
$101.38M 110.82M USD | $81 88.54 USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.38M 110.82M USD | 24.86 | $0.03 0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
-2.6
|
$101.14M 110.55M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.14M 110.55M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$96.22M 105.18M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.22M 105.18M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+2.73
|
$94.74M 103.56M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $94.74M 103.56M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
+3.39
|
$92.38M 100.99M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $92.38M 100.99M USD | 0 | -$0.03 -0.03 USD | |
| Tethys Petroleum Limited TP21.F | $0.67 0.73 USD |
+1.53
|
$92.35M 100.95M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $92.35M 100.95M USD | 0 | -$0.02 -0.02 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.2 2.4 USD |
+5.88
|
$90.61M 99.05M USD | $450 491.91 USD | $2.2 2.4 USD | $2.2 2.4 USD | $90.61M 99.05M USD | 8.13 | $0.27 0.3 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.32 0.35 USD |
-1.69
|
$89.11M 97.4M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $89.11M 97.4M USD | 1.52 | $0.21 0.23 USD | |
| Pharos Energy plc OCS1.F | $0.2 0.22 USD |
-3.4
|
$85.93M 93.93M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.93M 93.93M USD | 3.97 | $0.05 0.05 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+0.66
|
$84.85M 92.75M USD | $3.1K 3.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $84.85M 92.75M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.34M 90.01M USD | 0 | -$0.03 -0.03 USD | |
| Source Energy Services Ltd. S4O0.F | $5.95 6.5 USD |
+14.42
|
$81.72M 89.33M USD | $110 120.24 USD | $5 5.47 USD | $6.05 6.61 USD | $81.72M 89.33M USD | 13.52 | $0.44 0.48 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
-1.35
|
$76.42M 83.53M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $76.42M 83.53M USD | 0 | -$0.04 -0.04 USD | |
| Pulse Seismic Inc. PUD.F | $1.5 1.64 USD |
-1.32
|
$76.26M 83.36M USD | $800 874.51 USD | $1.5 1.64 USD | $1.5 1.64 USD | $76.26M 83.36M USD | 37.50 | $0.04 0.04 USD | |
| Bonterra Energy Corp. QNC1.F | $1.95 2.13 USD |
+2.63
|
$74.91M 81.88M USD | $214 233.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $74.91M 81.88M USD | 11.47 | $0.17 0.19 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
-4.17
|
$73.97M 80.86M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $73.97M 80.86M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.93 1.02 USD |
+12.59
|
$71.23M 77.87M USD | $7.65K 8.36K USD | $0.8199 0.9 USD | $0.93 1.02 USD | $71.23M 77.87M USD | 0.18 | $5.05 5.52 USD | |
| Smart Sand, Inc. 1SD.F | $1.77 1.93 USD |
+2.91
|
$70.58M 77.16M USD | $650 710.54 USD | $1.72 1.88 USD | $1.77 1.93 USD | $70.58M 77.16M USD | 25.28 | $0.07 0.08 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-7.85
|
$70.53M 77.1M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $70.53M 77.1M USD | 0 | -$0.01 -0.01 USD | |
| Aemetis, Inc. DW51.F | $1.17 1.27 USD |
-4.58
|
$69.72M 76.21M USD | $200 218.63 USD | $1.17 1.27 USD | $1.17 1.27 USD | $69.72M 76.21M USD | 0 | -$1.68 -1.8 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$67.02M 73.26M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $67.02M 73.26M USD | 2.82 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||