Result Page 3 for Exchange: Frankfurt Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (529)
Frankfurt (529)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (529)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New World Development Company Limited NWDA.F | $0.52 0.57 USD |
+1.96
|
$1.36B 1.49B USD | $747 816.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.36B 1.49B USD | 0 | -$0.84 -0.9 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
+1.28
|
$1.35B 1.47B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $5.58 6.1 USD |
-0.64
|
$1.34B 1.46B USD | $1.86K 2.03K USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.34B 1.46B USD | 0 | -$0.28 -0.3 USD | |
| Elme Communities WRI.F | $14.2 15.52 USD |
0
|
$1.27B 1.39B USD | $82 89.64 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.27B 1.39B USD | 0 | -$0.14 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.84 4.2 USD |
-1.54
|
$1.25B 1.37B USD | $5.5K 6.01K USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.25B 1.37B USD | 15.35 | $0.25 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.17 17.67 USD |
+1.13
|
$1.25B 1.37B USD | $200 218.63 USD | $16.17 17.67 USD | $16.17 17.67 USD | $1.25B 1.37B USD | 42.53 | $0.38 0.42 USD | |
| UMH Properties, Inc. WXE.F | $14.8 16.18 USD |
-0.67
|
$1.25B 1.36B USD | $172 188.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.25B 1.36B USD | 134.54 | $0.11 0.12 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.79 8.52 USD |
+1.72
|
$1.25B 1.36B USD | $2.54K 2.78K USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.25B 1.36B USD | 0 | -$0.08 -0.08 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.24B 1.36B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.24B 1.36B USD | 10.00 | $0.01 0.01 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.73 9.55 USD |
+1.02
|
$1.23B 1.35B USD | $2.6K 2.85K USD | $8.73 9.55 USD | $8.73 9.55 USD | $1.23B 1.35B USD | 0 | -$0.04 -0.04 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.1 USD |
-1.57
|
$1.22B 1.34B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $1.22B 1.34B USD | 9.40 | $0.01 0.01 USD | |
| Ladder Capital Corp LD1A.F | $9.25 10.11 USD |
+0.54
|
$1.21B 1.32B USD | $56 61.22 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.21B 1.32B USD | 12.84 | $0.72 0.79 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.8 17.27 USD |
+0.64
|
$1.17B 1.28B USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.17B 1.28B USD | 20.25 | $0.78 0.85 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.7 11.7 USD |
+1.9
|
$1.15B 1.26B USD | $91 99.48 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.15B 1.26B USD | 53.50 | $0.2 0.22 USD | |
| HMC Capital Limited 8320.F | $2.66 2.91 USD |
+1.53
|
$1.15B 1.26B USD | $211 230.65 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.15B 1.26B USD | 5.91 | $0.45 0.49 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,560 1705.29 USD |
-1.89
|
$1.15B 1.25B USD | $31 33.89 USD | $1,560 1705.29 USD | $1,600 1749.02 USD | $1.15B 1.25B USD | 32.92 | $47.38 51.79 USD | |
| Dynex Capital, Inc. DYT1.F | $10.6 11.58 USD |
-0.61
|
$1.14B 1.25B USD | $186 203.32 USD | $10.6 11.58 USD | $10.6 11.58 USD | $1.14B 1.25B USD | 15.35 | $0.69 0.75 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.3 USD |
+1.46
|
$1.14B 1.24B USD | $48 52.47 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.14B 1.24B USD | 0 | -$0.27 -0.2 USD | |
| Great Eagle Holdings Limited GHK.F | $1.48 1.62 USD |
+1.37
|
$1.13B 1.24B USD | $110 120.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.13B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Redfin Corporation R6G.F | $8.69 9.49 USD |
+0.16
|
$1.12B 1.23B USD | $3 3.28 USD | $8.69 9.49 USD | $8.69 9.49 USD | $1.12B 1.23B USD | 0 | -$1.32 -1.4 USD | |
| LAMDA Development S.A. LDQ.F | $6.23 6.81 USD |
+0.48
|
$1.11B 1.22B USD | $26 28.42 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.11B 1.22B USD | 23.96 | $0.26 0.28 USD | |
| Alexander's, Inc. AXE.F | $199 217.53 USD |
+1.53
|
$1.06B 1.16B USD | $17 18.58 USD | $199 217.53 USD | $199 217.53 USD | $1.06B 1.16B USD | 29.26 | $6.8 7.43 USD | |
| Saul Centers, Inc. SA4.F | $30.2 33.01 USD |
+0.67
|
$1.05B 1.15B USD | $73 79.8 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.05B 1.15B USD | 23.41 | $1.29 1.41 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.2 28.64 USD |
+1.55
|
$1.05B 1.15B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.05B 1.15B USD | 0 | -$0.15 -0.1 USD | |
| Ellington Financial Inc. 1EL.F | $11.07 12.1 USD |
-1.07
|
$1.05B 1.14B USD | $68 74.33 USD | $11.07 12.1 USD | $11.07 12.1 USD | $1.05B 1.14B USD | 9.07 | $1.22 1.33 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
-1.35
|
$1.03B 1.13B USD | $700 765.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.03B 1.13B USD | 0 | -$0.69 -0.7 USD | |
| Mercialys SA M8Y.F | $10.74 11.74 USD |
+2.48
|
$1.02B 1.11B USD | $170 185.83 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.02B 1.11B USD | 18.51 | $0.58 0.63 USD | |
| BASSAC Société anonyme 78Y.F | $58.8 64.28 USD |
+0.34
|
$994.66M 1.09B USD | $86 94.01 USD | $58.8 64.28 USD | $58.8 64.28 USD | $994.66M 1.09B USD | 9.98 | $5.89 6.44 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$993.27M 1.09B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $993.27M 1.09B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+1.12
|
$991.64M 1.08B USD | $3.02K 3.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.64M 1.08B USD | 4.50 | $0.01 0.01 USD | |
| StorageVault Canada Inc. 0SV.F | $2.6 2.84 USD |
0
|
$968.98M 1.06B USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $968.98M 1.06B USD | 0 | -$0.06 -0.06 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.8 11.81 USD |
0
|
$954.3M 1.04B USD | $85 92.92 USD | $10.8 11.81 USD | $10.8 11.81 USD | $954.3M 1.04B USD | 13.17 | $0.82 0.9 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
+2.16
|
$936.5M 1.02B USD | $10 10.93 USD | $4.58 5.01 USD | $4.74 5.18 USD | $936.5M 1.02B USD | 158.00 | $0.03 0.03 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$918.75M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.75M 1B USD | 22.06 | $1.26 1.38 USD | |
| Forestar Group Inc. 4F31.F | $17.3 18.91 USD |
+2.37
|
$910.88M 995.71M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $910.88M 995.71M USD | 6.09 | $2.84 3.1 USD | |
| Swedish Logistic Property AB H45.F | $3.45 3.77 USD |
+1.62
|
$904.05M 988.25M USD | $620 677.74 USD | $3.45 3.77 USD | $3.45 3.77 USD | $904.05M 988.25M USD | 14.35 | $0.24 0.26 USD | |
| Uniti Group Inc. 8XC.F | $3.65 3.99 USD |
-1.85
|
$901.84M 985.83M USD | $300 327.94 USD | $3.65 3.99 USD | $3.65 3.99 USD | $901.84M 985.83M USD | 15.88 | $0.23 0.25 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.6 29.08 USD |
0
|
$900.17M 984.01M USD | $1.6K 1.75K USD | $26.6 29.08 USD | $26.6 29.08 USD | $900.17M 984.01M USD | 15.83 | $1.68 1.84 USD | |
| Retail Estates N.V. R6N.F | $60.9 66.57 USD |
+0.5
|
$895.67M 979.09M USD | $40 43.73 USD | $60.9 66.57 USD | $61.1 66.79 USD | $895.67M 979.09M USD | 11.17 | $5.45 5.96 USD | |
| MFA Financial, Inc. M4ZA.F | $8.38 9.16 USD |
0
|
$860.44M 940.57M USD | $100 109.31 USD | $8.38 9.16 USD | $8.38 9.16 USD | $860.44M 940.57M USD | 9.63 | $0.87 0.95 USD | |
| Develia S.A. 94L.F | $1.86 2.03 USD |
-4.43
|
$849.54M 928.67M USD | $5 5.47 USD | $1.86 2.03 USD | $1.86 2.03 USD | $849.54M 928.67M USD | 9.27 | $0.2 0.22 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.75 6.29 USD |
0
|
$803.84M 878.71M USD | $280 306.08 USD | $5.75 6.29 USD | $5.75 6.29 USD | $803.84M 878.71M USD | 0 | -$0.92 -1.005 USD | |
| Wereldhave N.V. WER.F | $17.46 19.09 USD |
-0.11
|
$801.97M 876.66M USD | $220 240.49 USD | $17.32 18.93 USD | $17.46 19.09 USD | $801.97M 876.66M USD | 6.53 | $2.67 2.92 USD | |
| The Real Brokerage Inc. 87M.F | $3.58 3.91 USD |
+4.07
|
$797.69M 871.99M USD | $1.18K 1.28K USD | $3.58 3.91 USD | $3.58 3.91 USD | $797.69M 871.99M USD | 0 | -$0.06 -0.06 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
-1.03
|
$793.96M 867.91M USD | $110 120.24 USD | $9.6 10.49 USD | $9.6 10.49 USD | $793.96M 867.91M USD | 16.27 | $0.59 0.64 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+1.41
|
$788.82M 862.29M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $788.82M 862.29M USD | 6.40 | $11.24 12.29 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+0.43
|
$755.96M 826.37M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $755.96M 826.37M USD | 23.10 | $0.04 0.04 USD | |
| Global Medical REIT Inc. 3UN.F | $5.51 6.02 USD |
-0.72
|
$748.1M 817.77M USD | $1.55K 1.69K USD | $5.51 6.02 USD | $5.51 6.02 USD | $748.1M 817.77M USD | 183.50 | $0.03 0.03 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
+0.57
|
$744.74M 814.11M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $744.74M 814.11M USD | 4.40 | $0.08 0.09 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.52 0.57 USD |
+0.39
|
$740.87M 809.87M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $740.87M 809.87M USD | 0 | -$0.14 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.68 2.93 USD |
+1.52
|
$720.69M 787.81M USD | $101 110.41 USD | $2.68 2.93 USD | $2.68 2.93 USD | $720.69M 787.81M USD | 8.93 | $0.3 0.33 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-5.33
|
$705.9M 771.64M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $705.9M 771.64M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+0.37
|
$703.13M 768.62M USD | $200 218.63 USD | $8.15 8.91 USD | $8.19 8.95 USD | $703.13M 768.62M USD | 45.27 | $0.18 0.2 USD | |
| Five Point Holdings, LLC FP9.F | $4.72 5.16 USD |
-0.42
|
$703.03M 768.51M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $703.03M 768.51M USD | 4.33 | $1.09 1.19 USD | |
| Société de la Tour Eiffel UVA.F | $4.91 5.37 USD |
+4.91
|
$694.24M 758.9M USD | $13 14.21 USD | $4.91 5.37 USD | $4.91 5.37 USD | $694.24M 758.9M USD | 0 | -$3.33 -3.6 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.67 4.01 USD |
-0.16
|
$676.98M 740.03M USD | $541 591.39 USD | $3.67 4.01 USD | $3.67 4.01 USD | $676.98M 740.03M USD | 0 | -$0.77 -0.8 USD | |
| Brandywine Realty Trust B2X.F | $3.85 4.21 USD |
-1.08
|
$676.98M 740.03M USD | $25 27.33 USD | $3.85 4.21 USD | $3.86 4.22 USD | $676.98M 740.03M USD | 0 | -$1.08 -1.1 USD | |
| Atal S.A. 1UY.F | $14.96 16.35 USD |
+1.49
|
$675.85M 738.8M USD | $130 142.11 USD | $14.96 16.35 USD | $14.96 16.35 USD | $675.85M 738.8M USD | 12.67 | $1.18 1.29 USD | |
| Ready Capital Corporation 0SZ.F | $3.8 4.15 USD |
+1.6
|
$671.76M 734.32M USD | $200 218.63 USD | $3.8 4.15 USD | $3.8 4.15 USD | $671.76M 734.32M USD | 0 | -$1.44 -1.5 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+3.78
|
$661.68M 723.3M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $661.68M 723.3M USD | 19.19 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+6.87
|
$661.27M 722.86M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $661.27M 722.86M USD | 0 | -$0.1 -0.1 USD | |
| Archicom S.A. 696.F | $10.95 11.97 USD |
+5.29
|
$655.88M 716.97M USD | $20 21.86 USD | $10.25 11.2 USD | $10.95 11.97 USD | $655.88M 716.97M USD | 8.17 | $1.34 1.46 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$655.33M 716.36M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $655.33M 716.36M USD | 9.61 | $0.21 0.23 USD | |
| Redwood Trust, Inc. R2V.F | $4.92 5.38 USD |
-1.48
|
$655.07M 716.08M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $655.07M 716.08M USD | 25.89 | $0.19 0.21 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.12
|
$645.42M 705.53M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $645.42M 705.53M USD | 11.06 | $0.04 0.04 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+4.17
|
$635.94M 695.17M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $635.94M 695.17M USD | 15.00 | $0.01 0.01 USD | |
| Logistea AB (publ) 1OL1.F | $1.28 1.39 USD |
-0.39
|
$633.69M 692.71M USD | $10 10.93 USD | $1.26 1.38 USD | $1.28 1.39 USD | $633.69M 692.71M USD | 21.25 | $0.06 0.07 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.1 6.67 USD |
-0.81
|
$625.02M 683.24M USD | $405 442.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $625.02M 683.24M USD | 67.77 | $0.09 0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+5.34
|
$622.18M 680.12M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $622.18M 680.12M USD | 0 | $0 0 USD | |
| Gladstone Commercial Corporation GLE.F | $12.67 13.85 USD |
+1.04
|
$607.4M 663.97M USD | $10 10.93 USD | $12.67 13.85 USD | $12.67 13.85 USD | $607.4M 663.97M USD | 48.73 | $0.26 0.28 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
+1.18
|
$590.88M 645.91M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $590.88M 645.91M USD | 0 | -$0.02 -0.02 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.05 8.8 USD |
+1.26
|
$560.41M 612.6M USD | $372 406.65 USD | $8.05 8.8 USD | $8.05 8.8 USD | $560.41M 612.6M USD | 53.66 | $0.15 0.16 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.04 1.14 USD |
-1.14
|
$559.83M 611.97M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.08 1.18 USD | $559.83M 611.97M USD | 0 | -$0.01 -0.01 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
+1.63
|
$550.39M 601.65M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $550.39M 601.65M USD | 5.08 | $2.46 2.69 USD | |
| Nexity SA NQ9.F | $9.48 10.36 USD |
+2.27
|
$531.91M 581.45M USD | $550 601.22 USD | $9.48 10.36 USD | $9.48 10.36 USD | $531.91M 581.45M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
-1.52
|
$511.88M 559.56M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $511.88M 559.56M USD | 0 | -$0.24 -0.2 USD | |
| Vastned IJX.F | $31.7 34.65 USD |
+0.32
|
$511.74M 559.4M USD | $2 2.19 USD | $31.7 34.65 USD | $31.7 34.65 USD | $511.74M 559.4M USD | 15.02 | $2.11 2.31 USD | |
| Wereldhave Belgium WPU.F | $53.2 58.15 USD |
+0.38
|
$503.33M 550.21M USD | $341 372.76 USD | $52.8 57.72 USD | $53.2 58.15 USD | $503.33M 550.21M USD | 6.52 | $8.15 8.91 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+0.7
|
$490.13M 535.78M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $490.13M 535.78M USD | 9.59 | $0.03 0.03 USD | |
| Fairvest Limited 2T20.F | $0.25 0.27 USD |
-0.79
|
$485.98M 531.24M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $485.98M 531.24M USD | 3.57 | $0.07 0.08 USD | |
| One Liberty Properties, Inc. O1A.F | $22.05 24.1 USD |
0
|
$479.92M 524.62M USD | $50 54.66 USD | $22.05 24.1 USD | $22.05 24.1 USD | $479.92M 524.62M USD | 18.37 | $1.2 1.31 USD | |
| Echo Investment S.A. 4I3.F | $1.11 1.21 USD |
+2.31
|
$477.21M 521.65M USD | $660 721.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $477.21M 521.65M USD | 0 | -$0.06 -0.06 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
-12.3
|
$467.92M 511.5M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $467.92M 511.5M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.2899 0.31 USD |
+2.14
|
$457.63M 500.25M USD | $3 3.28 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $457.63M 500.25M USD | 28.60 | $0.01 0.01 USD | |
| NSI N.V. N4RN.F | $23.65 25.85 USD |
+0.42
|
$454.12M 496.42M USD | $200 218.63 USD | $23.6 25.8 USD | $23.65 25.85 USD | $454.12M 496.42M USD | 37.53 | $0.63 0.69 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$451.75M 493.83M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $451.75M 493.83M USD | 0 | -$0.28 -0.3 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.86 4.22 USD |
-1.03
|
$443.06M 484.33M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $443.06M 484.33M USD | 21.44 | $0.18 0.2 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $42.5 46.46 USD |
-0.47
|
$429.51M 469.51M USD | $250 273.28 USD | $42.2 46.13 USD | $42.5 46.46 USD | $429.51M 469.51M USD | 0 | -$1.07 -1.1 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+1.92
|
$418.75M 457.75M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $418.75M 457.75M USD | 0 | -$0.57 -0.6 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
-2.01
|
$413.73M 452.26M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $413.73M 452.26M USD | 0 | -$0.29 -0.3 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+14.71
|
$401.24M 438.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $401.24M 438.61M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8.94 9.77 USD |
+0.34
|
$387.3M 423.38M USD | $330 360.73 USD | $8.94 9.77 USD | $8.94 9.77 USD | $387.3M 423.38M USD | 11.03 | $0.81 0.89 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+5.56
|
$379.99M 415.38M USD | $100.4K 109.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $379.99M 415.38M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.6 2.84 USD |
+3.17
|
$376.82M 411.91M USD | $25 27.33 USD | $2.6 2.84 USD | $2.6 2.84 USD | $376.82M 411.91M USD | 0 | -$1.61 -1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||