Trang kết quả 3 cho Sàn giao dịch: Frankfurt Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (529)
Frankfurt (529)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (529)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (131)
- Dịch vụ bất động sản (153)
- Bất động sản - Đa dạng hóa (40)
- REIT - Cơ sở y tế (15)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (21)
- REIT - Văn phòng (27)
- REIT - Dân cư (17)
- REIT - Bán lẻ (38)
- REIT - Thế chấp (29)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eXp World Holdings, Inc. 44Y.F | $9.27 10.14 USD |
-3.98
|
$1.44B 1.57B USD | $2.54K 2.78K USD | $9.27 10.14 USD | $9.27 10.14 USD | $1.44B 1.57B USD | 0 | -$0.11 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $0.9399 1.03 USD |
0
|
$1.44B 1.57B USD | $15K 16.4K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.44B 1.57B USD | 9.40 | $0.1 0.11 USD | |
| Jeudan A/S 0AZ.F | $25 27.33 USD |
-1.19
|
$1.43B 1.56B USD | $82 89.64 USD | $24.9 27.22 USD | $25.6 27.98 USD | $1.43B 1.56B USD | 92.59 | $0.27 0.3 USD | |
| Ladder Capital Corp LD1A.F | $11.2 12.24 USD |
-1.75
|
$1.43B 1.56B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.43B 1.56B USD | 13.49 | $0.83 0.91 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-3.59
|
$1.42B 1.56B USD | $430 470.05 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.42B 1.56B USD | 0 | -$0.1 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $36.2 39.57 USD |
-1.63
|
$1.42B 1.55B USD | $44 48.1 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.42B 1.55B USD | 0 | -$0.31 -0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $17.94 19.61 USD |
-0.55
|
$1.36B 1.49B USD | $272 297.33 USD | $17.94 19.61 USD | $18.04 19.72 USD | $1.36B 1.49B USD | 0 | -$0.34 -0.3 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $12.6 13.77 USD |
-0.79
|
$1.36B 1.48B USD | $240 262.35 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.36B 1.48B USD | 90.00 | $0.14 0.15 USD | |
| Great Portland Estates Plc G9KB.F | $3.22 3.52 USD |
-0.62
|
$1.33B 1.46B USD | $504 550.94 USD | $3.1 3.39 USD | $3.24 3.54 USD | $1.33B 1.46B USD | 0 | -$0.12 -0.1 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.39 10.26 USD |
-2.98
|
$1.31B 1.44B USD | $71 77.61 USD | $9.39 10.26 USD | $9.39 10.26 USD | $1.31B 1.44B USD | 0 | -$0.93 -1.01 USD | |
| Uniti Group Inc. 8XC.F | $5.29 5.78 USD |
-2.79
|
$1.31B 1.43B USD | $10 10.93 USD | $5.29 5.78 USD | $5.29 5.79 USD | $1.31B 1.43B USD | 14.29 | $0.37 0.4 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.1 26.34 USD |
-1.03
|
$1.3B 1.42B USD | $66 72.15 USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.3B 1.42B USD | 0 | -$0.02 -0.02 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.25 10.11 USD |
+0.54
|
$1.29B 1.41B USD | $101 110.41 USD | $9.1 9.95 USD | $9.25 10.11 USD | $1.29B 1.41B USD | 0 | -$0.54 -0.5 USD | |
| Xior Student Housing NV 5XR.F | $27.55 30.12 USD |
-0.72
|
$1.27B 1.39B USD | $377 412.11 USD | $27.55 30.12 USD | $27.55 30.12 USD | $1.27B 1.39B USD | 20.87 | $1.32 1.44 USD | |
| Alexander & Baldwin, Inc. ABU.F | $16.9 18.47 USD |
-1.74
|
$1.24B 1.36B USD | $8 8.75 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.36B USD | 20.11 | $0.84 0.92 USD | |
| Saul Centers, Inc. SA4.F | $34.2 37.39 USD |
-1.16
|
$1.23B 1.34B USD | $73 79.8 USD | $34.2 37.39 USD | $35.4 38.7 USD | $1.23B 1.34B USD | 21.92 | $1.56 1.71 USD | |
| Dom Development S.A. 6WV.F | $45.25 49.46 USD |
-1.09
|
$1.23B 1.34B USD | $16 17.49 USD | $45.25 49.46 USD | $45.25 49.46 USD | $1.23B 1.34B USD | 9.85 | $4.59 5.02 USD | |
| Ellington Financial Inc. 1EL.F | $12.9 14.1 USD |
-2.27
|
$1.22B 1.34B USD | $25 27.33 USD | $12.8 13.99 USD | $13.2 14.43 USD | $1.22B 1.34B USD | 9.84 | $1.31 1.43 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $13.8 15.09 USD |
-0.72
|
$1.22B 1.33B USD | $85 92.92 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.22B 1.33B USD | 10.45 | $1.32 1.44 USD | |
| Apartment Investment and Management Company AIV.F | $8.45 9.24 USD |
-1.74
|
$1.21B 1.33B USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| LAMDA Development S.A. LDQ.F | $6.57 7.18 USD |
+2.82
|
$1.17B 1.28B USD | $10 10.93 USD | $6.38 6.97 USD | $6.57 7.18 USD | $1.17B 1.28B USD | 54.75 | $0.12 0.13 USD | |
| Leopalace21 Corporation MQI.F | $3.56 3.89 USD |
-2.2
|
$1.13B 1.24B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.13B 1.24B USD | 5.56 | $0.64 0.7 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.35 15.68 USD |
+1.2
|
$1.12B 1.22B USD | $500 546.57 USD | $14.23 15.56 USD | $14.35 15.68 USD | $1.12B 1.22B USD | 0 | -$0.12 -0.1 USD | |
| Dynex Capital, Inc. DYT1.F | $13.07 14.29 USD |
-2.46
|
$1.12B 1.22B USD | $308 336.69 USD | $13.05 14.27 USD | $13.24 14.47 USD | $1.12B 1.22B USD | 9.13 | $1.43 1.56 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12.3 13.45 USD |
-1.6
|
$1.05B 1.15B USD | $440 480.98 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.05B 1.15B USD | 15.56 | $0.79 0.86 USD | |
| Great Eagle Holdings Limited GHK.F | $1.41 1.54 USD |
-1.4
|
$1.05B 1.15B USD | $481 525.8 USD | $1.41 1.54 USD | $1.43 1.56 USD | $1.05B 1.15B USD | 0 | -$0.29 -0.3 USD | |
| MFA Financial, Inc. M4ZA.F | $9.93 10.86 USD |
+0.32
|
$1.05B 1.15B USD | $51 55.75 USD | $9.74 10.65 USD | $9.93 10.86 USD | $1.05B 1.15B USD | 12.57 | $0.79 0.86 USD | |
| Forestar Group Inc. 4F31.F | $20.4 22.3 USD |
-2.86
|
$1.04B 1.14B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.04B 1.14B USD | 5.96 | $3.42 3.74 USD | |
| Alexander's, Inc. AXE.F | $200 218.63 USD |
-0.99
|
$1.04B 1.14B USD | $12 13.12 USD | $200 218.63 USD | $200 218.63 USD | $1.04B 1.14B USD | 24.63 | $8.12 8.88 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.56
|
$1.02B 1.12B USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $30.2 33.01 USD |
+1.34
|
$1.01B 1.1B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.01B 1.1B USD | 27.96 | $1.08 1.18 USD | |
| Workspace Group Plc WRX1.F | $4.98 5.44 USD |
0
|
$1.01B 1.1B USD | $66 72.15 USD | $4.88 5.33 USD | $5 5.47 USD | $1.01B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $4.11 4.49 USD |
-3.95
|
$990.06M 1.08B USD | $211 230.65 USD | $4.11 4.49 USD | $4.11 4.49 USD | $990.06M 1.08B USD | 0 | -$0.2 -0.2 USD | |
| Mercialys SA M8Y.F | $10.62 11.61 USD |
-0.84
|
$988.69M 1.08B USD | $150 163.97 USD | $10.62 11.61 USD | $10.62 11.61 USD | $988.69M 1.08B USD | 18.31 | $0.58 0.63 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.5 USD |
+2.22
|
$970.26M 1.06B USD | $4.22K 4.61K USD | $0.46 0.5 USD | $0.46 0.5 USD | $970.26M 1.06B USD | 5.11 | $0.09 0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.58 2.82 USD |
-2.27
|
$964.96M 1.05B USD | $3K 3.28K USD | $2.58 2.82 USD | $2.58 2.82 USD | $964.96M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.52 3.85 USD |
0
|
$919.22M 1B USD | $620 677.74 USD | $3.52 3.85 USD | $3.52 3.85 USD | $919.22M 1B USD | 16.00 | $0.22 0.24 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
-2.2
|
$893.61M 976.84M USD | $10.68K 11.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $893.61M 976.84M USD | 0 | -$0.02 -0.02 USD | |
| The Real Brokerage Inc. 87M.F | $4.3 4.7 USD |
-10.04
|
$890.94M 973.92M USD | $1 1.09 USD | $4.3 4.7 USD | $4.36 4.77 USD | $890.94M 973.92M USD | 0 | -$0.16 -0.1 USD | |
| Frey SA 943.F | $27 29.51 USD |
-0.74
|
$885.25M 967.7M USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $885.25M 967.7M USD | 32.53 | $0.83 0.91 USD | |
| Armada Hoffler Properties, Inc. 791.F | $8.6 9.4 USD |
-1.71
|
$881.82M 963.95M USD | $450 491.91 USD | $8.6 9.4 USD | $8.6 9.4 USD | $881.82M 963.95M USD | 26.06 | $0.33 0.36 USD | |
| Retail Estates N.V. R6N.F | $58.9 64.39 USD |
-0.34
|
$875.05M 956.55M USD | $163 178.18 USD | $58.9 64.39 USD | $59.2 64.71 USD | $875.05M 956.55M USD | 10.94 | $5.38 5.88 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,140 1246.17 USD |
-1.72
|
$865.96M 946.61M USD | $20 21.86 USD | $1,140 1246.17 USD | $1,140 1246.17 USD | $865.96M 946.61M USD | 60.28 | $18.91 20.67 USD | |
| Opendoor Technologies Inc. 25M.F | $1.08 1.18 USD |
-7.72
|
$860.76M 940.93M USD | $8K 8.75K USD | $1.08 1.18 USD | $1.09 1.19 USD | $860.76M 940.93M USD | 0 | -$0.54 -0.5 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
0
|
$855.62M 935.31M USD | $7.23K 7.9K USD | $0.04 0.04 USD | $0.04 0.04 USD | $855.62M 935.31M USD | 3.85 | $0.01 0.01 USD | |
| Redwood Trust, Inc. R2V.F | $6.12 6.69 USD |
-0.71
|
$845.59M 924.35M USD | $489 534.54 USD | $6.09 6.66 USD | $6.2 6.77 USD | $845.59M 924.35M USD | 19.74 | $0.31 0.34 USD | |
| BASSAC Société anonyme 78Y.F | $49.9 54.55 USD |
+1.22
|
$836.11M 913.99M USD | $99 108.22 USD | $49.9 54.55 USD | $49.9 54.55 USD | $836.11M 913.99M USD | 8.58 | $5.81 6.35 USD | |
| Redfin Corporation R6G.F | $5.96 6.52 USD |
+3.04
|
$835.73M 913.57M USD | $1.2K 1.31K USD | $5.64 6.16 USD | $6.01 6.57 USD | $835.73M 913.57M USD | 0 | -$1.31 -1.4 USD | |
| Morguard Corporation 74S.F | $76 83.08 USD |
0
|
$821.12M 897.59M USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $821.12M 897.59M USD | 4.71 | $16.11 17.61 USD | |
| Brandywine Realty Trust B2X.F | $4.52 4.94 USD |
-5.54
|
$796.66M 870.86M USD | $349 381.5 USD | $4.49 4.91 USD | $4.52 4.94 USD | $796.66M 870.86M USD | 0 | -$1.09 -1.1 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
-0.81
|
$794.83M 868.85M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $794.83M 868.85M USD | 24.35 | $0.04 0.04 USD | |
| Ready Capital Corporation 0SZ.F | $4.78 5.23 USD |
-28.12
|
$784.41M 857.47M USD | $1.38K 1.5K USD | $4.78 5.23 USD | $4.78 5.23 USD | $784.41M 857.47M USD | 0 | -$2.42 -2.6 USD | |
| Five Point Holdings, LLC FP9.F | $5.3 5.79 USD |
-0.93
|
$776.59M 848.92M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $776.59M 848.92M USD | 5.76 | $0.92 1.01 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $10.5 11.48 USD |
-0.94
|
$726.23M 793.87M USD | $462 505.03 USD | $10.5 11.48 USD | $10.5 11.48 USD | $726.23M 793.87M USD | 58.33 | $0.18 0.2 USD | |
| Wereldhave N.V. WER.F | $15.48 16.92 USD |
0
|
$718.56M 785.49M USD | $40 43.73 USD | $15.36 16.79 USD | $15.52 16.97 USD | $718.56M 785.49M USD | 5.84 | $2.65 2.9 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.2 USD |
-1.64
|
$716.03M 782.72M USD | $5.3K 5.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $716.03M 782.72M USD | 4.50 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
-0.9
|
$703.43M 768.94M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $703.43M 768.94M USD | 11.00 | $0.02 0.02 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
-1.9
|
$693.12M 757.67M USD | $11 12.02 USD | $0.08 0.08 USD | $0.08 0.08 USD | $693.12M 757.67M USD | 0 | -$0.04 -0.04 USD | |
| Shui On Land Limited OL5.F | $0.08 0.09 USD |
-0.63
|
$689.25M 753.44M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $689.25M 753.44M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.49 USD |
-2.61
|
$687.55M 751.58M USD | $0 0 USD | $0.44 0.49 USD | $0.4799 0.52 USD | $687.55M 751.58M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Gladstone Commercial Corporation GLE.F | $15.16 16.57 USD |
-2.26
|
$681.18M 744.63M USD | $1.7K 1.85K USD | $15.16 16.57 USD | $15.16 16.57 USD | $681.18M 744.63M USD | 58.30 | $0.26 0.28 USD | |
| Summit Hotel Properties, Inc. SDP.F | $6 6.56 USD |
-2.44
|
$666.69M 728.78M USD | $350 382.6 USD | $6 6.56 USD | $6.15 6.72 USD | $666.69M 728.78M USD | 28.57 | $0.21 0.23 USD | |
| Société de la Tour Eiffel UVA.F | $4.98 5.44 USD |
-1.58
|
$664.32M 726.19M USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $664.32M 726.19M USD | 0 | -$4.23 -4.6 USD | |
| PATRIZIA SE PAT.F | $7.52 8.22 USD |
-0.27
|
$653.6M 714.47M USD | $400 437.25 USD | $7.42 8.11 USD | $7.52 8.22 USD | $653.6M 714.47M USD | 0 | -$0.24 -0.2 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.48 2.71 USD |
-3.12
|
$644.02M 704.01M USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $644.02M 704.01M USD | 8.26 | $0.3 0.33 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1499 0.17 USD |
-4.4
|
$634.57M 693.67M USD | $8K 8.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $634.57M 693.67M USD | 0 | -$0.61 -0.6 USD | |
| Develia S.A. 94L.F | $1.35 1.47 USD |
+1.2
|
$632.66M 691.58M USD | $100 109.31 USD | $1.35 1.47 USD | $1.35 1.47 USD | $632.66M 691.58M USD | 6.72 | $0.2 0.22 USD | |
| Harworth Group plc UK6A.F | $1.93 2.11 USD |
-1.03
|
$625.17M 683.4M USD | $101 110.41 USD | $1.93 2.11 USD | $1.93 2.11 USD | $625.17M 683.4M USD | 10.72 | $0.18 0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
-3.54
|
$623.16M 681.2M USD | $0 0 USD | $1.23 1.34 USD | $1.3 1.42 USD | $623.16M 681.2M USD | 15.31 | $0.08 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3499 0.39 USD |
-2
|
$605.22M 661.59M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $605.22M 661.59M USD | 0 | -$0.41 -0.4 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-3.23
|
$603.82M 660.06M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $603.82M 660.06M USD | 0 | -$0.05 -0.05 USD | |
| Dream Unlimited Corp. 50DA.F | $14 15.3 USD |
0
|
$602.32M 658.41M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $602.32M 658.41M USD | 4.89 | $2.86 3.13 USD | |
| Kowloon Development Company Limited KOX.F | $0.39 0.43 USD |
-1.01
|
$598.26M 653.98M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $598.26M 653.98M USD | 19.69 | $0.02 0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3599 0.4 USD |
-0.55
|
$592.21M 647.36M USD | $1.6K 1.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $592.21M 647.36M USD | 9.05 | $0.04 0.04 USD | |
| Citycon Oyj TY2B.F | $3.21 3.51 USD |
+2.36
|
$591.01M 646.06M USD | $100 109.31 USD | $3.11 3.4 USD | $3.21 3.51 USD | $591.01M 646.06M USD | 0 | -$0.4 -0.4 USD | |
| Shimao Group Holdings Limited QHI.F | $0.14 0.15 USD |
-1.4
|
$586.73M 641.38M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $586.73M 641.38M USD | 0 | -$1.1 -1.2 USD | |
| Global Medical REIT Inc. 3UN.F | $8.44 9.22 USD |
-1.58
|
$575.97M 629.61M USD | $250 273.28 USD | $8.42 9.2 USD | $8.56 9.36 USD | $575.97M 629.61M USD | 843.50 | $0.01 0.01 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
-1.52
|
$569.65M 622.71M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $569.65M 622.71M USD | 0 | -$0.26 -0.2 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Nexity SA NQ9.F | $10.1 11.04 USD |
-5.52
|
$563.04M 615.48M USD | $20K 21.86K USD | $10.1 11.04 USD | $10.37 11.34 USD | $563.04M 615.48M USD | 0 | -$1.12 -1.2 USD | |
| C C Land Holdings Limited QU4B.F | $0.14 0.15 USD |
-2.88
|
$559.74M 611.87M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $559.74M 611.87M USD | 0 | -$0.02 -0.02 USD | |
| Atal S.A. 1UY.F | $12.24 13.38 USD |
+0.49
|
$545.22M 596M USD | $150 163.97 USD | $12.24 13.38 USD | $12.24 13.38 USD | $545.22M 596M USD | 5.46 | $2.24 2.45 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.3599 0.4 USD |
-1.63
|
$534.5M 584.28M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $534.5M 584.28M USD | 9.05 | $0.04 0.04 USD | |
| One Liberty Properties, Inc. O1A.F | $24.6 26.89 USD |
-3.15
|
$529.49M 578.81M USD | $200 218.63 USD | $24.6 26.89 USD | $25.2 27.55 USD | $529.49M 578.81M USD | 15.76 | $1.56 1.71 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.92 1.01 USD |
-0.86
|
$518.72M 567.03M USD | $1.71K 1.87K USD | $0.9 0.99 USD | $0.92 1.01 USD | $518.72M 567.03M USD | 0 | -$0.17 -0.1 USD | |
| Archicom S.A. 696.F | $8.48 9.27 USD |
-5.78
|
$496.15M 542.36M USD | $39 42.63 USD | $8.48 9.27 USD | $8.48 9.27 USD | $496.15M 542.36M USD | 6.47 | $1.31 1.43 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $17.3 18.91 USD |
-3.89
|
$491.08M 536.81M USD | $1.05K 1.15K USD | $17.3 18.91 USD | $17.7 19.35 USD | $491.08M 536.81M USD | 0 | -$0.22 -0.2 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
-2.98
|
$490.85M 536.57M USD | $1.29K 1.41K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $490.85M 536.57M USD | 0 | -$0.19 -0.2 USD | |
| Fairvest Limited 2T20.F | $0.23 0.25 USD |
-0.88
|
$458.14M 500.81M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $458.14M 500.81M USD | 2.82 | $0.08 0.09 USD | |
| Wereldhave Belgium WPU.F | $50.4 55.09 USD |
-2.7
|
$456.5M 499.02M USD | $50 54.66 USD | $50.4 55.09 USD | $51 55.75 USD | $456.5M 499.02M USD | 6.22 | $8.09 8.84 USD | |
| Vastned Belgium NV IJX.F | $27.9 30.5 USD |
-0.36
|
$455.22M 497.61M USD | $2 2.19 USD | $27.7 30.28 USD | $27.9 30.5 USD | $455.22M 497.61M USD | 13.28 | $2.1 2.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.92 3.19 USD |
-1.39
|
$451.33M 493.36M USD | $20 21.86 USD | $2.83 3.1 USD | $2.95 3.23 USD | $451.33M 493.36M USD | 0 | -$2.48 -2.7 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.24 3.54 USD |
0
|
$443.94M 485.28M USD | $190 207.7 USD | $3.24 3.54 USD | $3.24 3.54 USD | $443.94M 485.28M USD | 5.78 | $0.56 0.61 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Echo Investment S.A. 4I3.F | $0.9899 1.08 USD |
+0.61
|
$419.62M 458.7M USD | $1.82K 1.99K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $419.62M 458.7M USD | 49.50 | $0.02 0.02 USD | |
| NSI N.V. N4RN.F | $21.55 23.56 USD |
+0.94
|
$418.8M 457.81M USD | $87 95.1 USD | $21.15 23.12 USD | $21.55 23.56 USD | $418.8M 457.81M USD | 34.20 | $0.63 0.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||