صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (529)
Frankfurt (529)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (529)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.17 USD |
+0.66
|
$1.37B 1.49B USD | $344 376.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.37B 1.49B USD | 0 | -$0.1 -0.1 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3499 0.38 USD |
-2.22
|
$1.35B 1.48B USD | $865 945.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.05 27.38 USD |
-0.99
|
$1.35B 1.48B USD | $2.53K 2.77K USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.35B 1.48B USD | 7.41 | $3.38 3.69 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.33 0.36 USD |
-9.39
|
$1.35B 1.48B USD | $48 52.47 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.35B 1.48B USD | 0 | -$0.37 -0.4 USD | |
| Paramount Group, Inc. 6PM.F | $5.52 6.03 USD |
-0.36
|
$1.33B 1.45B USD | $1.86K 2.03K USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.33B 1.45B USD | 0 | -$0.27 -0.2 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.3 17.81 USD |
+2.16
|
$1.28B 1.4B USD | $1K 1.09K USD | $16.3 17.81 USD | $16.3 17.81 USD | $1.28B 1.4B USD | 42.88 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.76 8.49 USD |
+1.17
|
$1.24B 1.35B USD | $2.54K 2.78K USD | $7.76 8.49 USD | $7.76 8.49 USD | $1.24B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Elme Communities WRI.F | $13.7 14.98 USD |
-1.44
|
$1.22B 1.34B USD | $82 89.64 USD | $13.7 14.98 USD | $13.9 15.19 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
-0.68
|
$1.22B 1.33B USD | $172 188.02 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.22B 1.33B USD | 145.00 | $0.1 0.11 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.57 9.36 USD |
+1.4
|
$1.19B 1.31B USD | $358 391.34 USD | $8.52 9.31 USD | $8.57 9.36 USD | $1.19B 1.31B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.05 9.89 USD |
0
|
$1.18B 1.29B USD | $56 61.22 USD | $9 9.84 USD | $9.05 9.89 USD | $1.18B 1.29B USD | 12.74 | $0.71 0.78 USD | |
| Redfin Corporation R6G.F | $9.16 10.01 USD |
-1.86
|
$1.17B 1.28B USD | $3 3.28 USD | $9.16 10.01 USD | $9.22 10.08 USD | $1.17B 1.28B USD | 0 | -$1.32 -1.4 USD | |
| Leopalace21 Corporation MQI.F | $3.58 3.91 USD |
-0.56
|
$1.16B 1.27B USD | $5.5K 6.01K USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.16B 1.27B USD | 14.32 | $0.25 0.27 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
+2.94
|
$1.15B 1.25B USD | $11 12.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.15B 1.25B USD | 55.26 | $0.19 0.21 USD | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
0
|
$1.14B 1.25B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Dynex Capital, Inc. DYT1.F | $10.63 11.61 USD |
0
|
$1.14B 1.25B USD | $200 218.63 USD | $10.63 11.61 USD | $10.72 11.72 USD | $1.14B 1.25B USD | 15.62 | $0.68 0.74 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
-0.65
|
$1.12B 1.22B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.12B 1.22B USD | 19.74 | $0.77 0.84 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,520 1661.57 USD |
-1.94
|
$1.12B 1.22B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $1.12B 1.22B USD | 32.25 | $47.12 51.51 USD | |
| HMC Capital Limited 8320.F | $2.56 2.8 USD |
+0.79
|
$1.11B 1.21B USD | $211 230.65 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.11B 1.21B USD | 5.81 | $0.44 0.48 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.1B 1.2B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.1B 1.2B USD | 8.80 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.24 6.82 USD |
-2.19
|
$1.09B 1.19B USD | $112 122.43 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.09B 1.19B USD | 31.19 | $0.2 0.22 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
+3.91
|
$1.08B 1.19B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.08B 1.19B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.09 USD |
-1.73
|
$1.08B 1.18B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.08B 1.18B USD | 8.50 | $0.01 0.01 USD | |
| Ellington Financial Inc. 1EL.F | $11.06 12.09 USD |
-0.18
|
$1.05B 1.15B USD | $68 74.33 USD | $11.01 12.04 USD | $11.06 12.09 USD | $1.05B 1.15B USD | 9.21 | $1.2 1.31 USD | |
| Apartment Investment and Management Company AIV.F | $7.25 7.93 USD |
-0.68
|
$1.03B 1.13B USD | $700 765.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.03B 1.13B USD | 0 | -$0.68 -0.7 USD | |
| Saul Centers, Inc. SA4.F | $29.4 32.14 USD |
-0.68
|
$1.02B 1.11B USD | $33 36.07 USD | $29.4 32.14 USD | $29.6 32.36 USD | $1.02B 1.11B USD | 23.14 | $1.27 1.39 USD | |
| Mercialys SA M8Y.F | $10.8 11.81 USD |
+0.56
|
$1.01B 1.11B USD | $170 185.83 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.01B 1.11B USD | 18.62 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.F | $191 208.79 USD |
0
|
$1B 1.09B USD | $9 9.84 USD | $191 208.79 USD | $191 208.79 USD | $1B 1.09B USD | 28.55 | $6.69 7.31 USD | |
| Swedish Logistic Property AB H45.F | $3.65 3.99 USD |
+1.53
|
$974.64M 1.07B USD | $620 677.74 USD | $3.65 3.99 USD | $3.65 3.99 USD | $974.64M 1.07B USD | 15.20 | $0.24 0.26 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$972.42M 1.06B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $972.42M 1.06B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.56 2.8 USD |
+1.59
|
$969.77M 1.06B USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $969.77M 1.06B USD | 0 | -$0.06 -0.06 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+2.33
|
$967.5M 1.06B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $967.5M 1.06B USD | 4.40 | $0.01 0.01 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $55.8 61 USD |
-3.79
|
$944.08M 1.03B USD | $86 94.01 USD | $55.8 61 USD | $55.8 61 USD | $944.08M 1.03B USD | 9.60 | $5.81 6.35 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.47 2.7 USD |
+2.49
|
$937.48M 1.02B USD | $240 262.35 USD | $2.42 2.64 USD | $2.47 2.7 USD | $937.48M 1.02B USD | 0 | -$2.37 -2.5 USD | |
| Frey SA 943.F | $28.4 31.05 USD |
-2.74
|
$930.82M 1.02B USD | $250 273.28 USD | $28.4 31.05 USD | $28.4 31.05 USD | $930.82M 1.02B USD | 21.67 | $1.31 1.43 USD | |
| Workspace Group Plc WRX1.F | $4.72 5.16 USD |
+0.43
|
$923.39M 1.01B USD | $10 10.93 USD | $4.62 5.05 USD | $4.72 5.16 USD | $923.39M 1.01B USD | 157.33 | $0.03 0.03 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
-1.85
|
$922.31M 1.01B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $922.31M 1.01B USD | 13.08 | $0.81 0.89 USD | |
| Retail Estates N.V. R6N.F | $60 65.59 USD |
-2.12
|
$882.44M 964.62M USD | $80 87.45 USD | $60 65.59 USD | $60.6 66.24 USD | $882.44M 964.62M USD | 10.90 | $5.5 6.01 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.2 28.64 USD |
0
|
$881.73M 963.85M USD | $1.6K 1.75K USD | $26.2 28.64 USD | $26.4 28.86 USD | $881.73M 963.85M USD | 15.41 | $1.7 1.86 USD | |
| Uniti Group Inc. 8XC.F | $3.46 3.79 USD |
+0.7
|
$879.52M 961.44M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.79 USD | $879.52M 961.44M USD | 15.74 | $0.22 0.24 USD | |
| Forestar Group Inc. 4F31.F | $16.9 18.47 USD |
0
|
$873.02M 954.33M USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $873.02M 954.33M USD | 5.92 | $2.85 3.12 USD | |
| MFA Financial, Inc. M4ZA.F | $8.16 8.92 USD |
-0.75
|
$839.73M 917.94M USD | $1.2K 1.31K USD | $8.12 8.88 USD | $8.16 8.92 USD | $839.73M 917.94M USD | 9.48 | $0.86 0.94 USD | |
| Wereldhave N.V. WER.F | $17.22 18.82 USD |
-0.12
|
$798.29M 872.64M USD | $220 240.49 USD | $17.1 18.69 USD | $17.22 18.82 USD | $798.29M 872.64M USD | 6.49 | $2.65 2.9 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.65 6.18 USD |
+0.89
|
$790.06M 863.64M USD | $280 306.08 USD | $5.6 6.12 USD | $5.65 6.18 USD | $790.06M 863.64M USD | 0 | -$0.91 -0.9 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
+1.2
|
$774.68M 846.83M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $774.68M 846.83M USD | 0 | -$0.02 -0.02 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$772.66M 844.62M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $772.66M 844.62M USD | 6.38 | $11.2 12.24 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.2 10.06 USD |
-0.54
|
$763.19M 834.27M USD | $27 29.51 USD | $9.2 10.06 USD | $9.2 10.06 USD | $763.19M 834.27M USD | 15.86 | $0.58 0.63 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+0.87
|
$755.93M 826.34M USD | $3 3.28 USD | $0.9 0.99 USD | $0.93 1.02 USD | $755.93M 826.34M USD | 23.30 | $0.04 0.04 USD | |
| Develia S.A. 94L.F | $1.64 1.79 USD |
-5.09
|
$750.67M 820.59M USD | $10 10.93 USD | $1.64 1.79 USD | $1.64 1.79 USD | $750.67M 820.59M USD | 9.11 | $0.18 0.2 USD | |
| Global Medical REIT Inc. 3UN.F | $5.41 5.91 USD |
-0.09
|
$738.77M 807.57M USD | $100 109.31 USD | $5.41 5.91 USD | $5.41 5.91 USD | $738.77M 807.57M USD | 180.16 | $0.03 0.03 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.38 USD |
+1.18
|
$716.37M 783.09M USD | $6.75K 7.38K USD | $0.34 0.38 USD | $0.34 0.38 USD | $716.37M 783.09M USD | 4.29 | $0.08 0.09 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+0.25
|
$713.51M 779.96M USD | $1.8K 1.97K USD | $8.11 8.87 USD | $8.15 8.91 USD | $713.51M 779.96M USD | 45.27 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.64 2.89 USD |
+0.76
|
$695M 759.73M USD | $101 110.41 USD | $2.64 2.89 USD | $2.64 2.89 USD | $695M 759.73M USD | 8.80 | $0.3 0.33 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.51 USD |
+1.08
|
$693.17M 757.73M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $693.17M 757.73M USD | 0 | -$0.12 -0.1 USD | |
| Five Point Holdings, LLC FP9.F | $4.62 5.05 USD |
-0.43
|
$689.2M 753.39M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $689.2M 753.39M USD | 4.27 | $1.08 1.18 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.58 3.92 USD |
+0.9
|
$675.65M 738.58M USD | $541 591.39 USD | $3.58 3.92 USD | $3.58 3.92 USD | $675.65M 738.58M USD | 0 | -$0.76 -0.8 USD | |
| The Real Brokerage Inc. 87M.F | $3.26 3.56 USD |
-5.78
|
$674.52M 737.34M USD | $1.18K 1.28K USD | $3.26 3.56 USD | $3.34 3.65 USD | $674.52M 737.34M USD | 0 | -$0.06 -0.06 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$670.73M 733.2M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $670.73M 733.2M USD | 10.09 | $0.2 0.22 USD | |
| Brandywine Realty Trust B2X.F | $3.79 4.14 USD |
-1.94
|
$664.19M 726.04M USD | $25 27.33 USD | $3.79 4.14 USD | $3.8 4.15 USD | $664.19M 726.04M USD | 0 | -$1.04 -1.1 USD | |
| Société de la Tour Eiffel UVA.F | $4.97 5.43 USD |
-1
|
$663.02M 724.77M USD | $13 14.21 USD | $4.97 5.43 USD | $4.97 5.43 USD | $663.02M 724.77M USD | 0 | -$3.57 -3.9 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
+1.01
|
$646.24M 706.43M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $646.24M 706.43M USD | 20.00 | $0.01 0.01 USD | |
| Redwood Trust, Inc. R2V.F | $4.82 5.27 USD |
-0.74
|
$645.21M 705.3M USD | $100 109.31 USD | $4.81 5.26 USD | $4.82 5.27 USD | $645.21M 705.3M USD | 26.79 | $0.18 0.2 USD | |
| Atal S.A. 1UY.F | $14.92 16.31 USD |
-5.09
|
$644.76M 704.81M USD | $310 338.87 USD | $14.92 16.31 USD | $14.92 16.31 USD | $644.76M 704.81M USD | 12.75 | $1.17 1.28 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.38 USD |
+3.28
|
$642.66M 702.51M USD | $10 10.93 USD | $1.21 1.32 USD | $1.26 1.38 USD | $642.66M 702.51M USD | 21.00 | $0.06 0.07 USD | |
| Ready Capital Corporation 0SZ.F | $3.74 4.09 USD |
-1.06
|
$641.61M 701.37M USD | $200 218.63 USD | $3.74 4.09 USD | $3.74 4.09 USD | $641.61M 701.37M USD | 0 | -$1.39 -1.5 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-2
|
$633M 691.96M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $633M 691.96M USD | 10.80 | $0.04 0.04 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.95 6.5 USD |
+0.85
|
$616.88M 674.33M USD | $405 442.72 USD | $5.95 6.5 USD | $5.95 6.5 USD | $616.88M 674.33M USD | 66.11 | $0.09 0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.66
|
$611.21M 668.14M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $611.21M 668.14M USD | 15.00 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $10.15 11.1 USD |
-0.49
|
$605.74M 662.16M USD | $332 362.92 USD | $10.15 11.1 USD | $10.15 11.1 USD | $605.74M 662.16M USD | 7.92 | $1.28 1.4 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.16
|
$596.36M 651.9M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $596.36M 651.9M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-2.65
|
$594.61M 649.99M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $594.61M 649.99M USD | 0 | -$0.11 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-0.58
|
$589.9M 644.84M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $589.9M 644.84M USD | 0 | -$0.02 -0.02 USD | |
| Gladstone Commercial Corporation GLE.F | $12.44 13.6 USD |
-0.4
|
$584.46M 638.89M USD | $5 5.47 USD | $12.43 13.59 USD | $12.44 13.6 USD | $584.46M 638.89M USD | 47.84 | $0.26 0.28 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.07 1.17 USD |
-0.37
|
$561.05M 613.3M USD | $1.29K 1.41K USD | $1.07 1.17 USD | $1.07 1.17 USD | $561.05M 613.3M USD | 0 | -$0.01 -0.01 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
0
|
$541.18M 591.58M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $541.18M 591.58M USD | 5.04 | $2.48 2.71 USD | |
| Nexity SA NQ9.F | $9.65 10.55 USD |
-0.05
|
$538.51M 588.67M USD | $550 601.22 USD | $9.65 10.55 USD | $9.65 10.55 USD | $538.51M 588.67M USD | 0 | -$1.12 -1.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.85 8.58 USD |
-2.48
|
$532.28M 581.85M USD | $379 414.3 USD | $7.85 8.58 USD | $7.85 8.58 USD | $532.28M 581.85M USD | 52.33 | $0.15 0.16 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$513.81M 561.66M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $513.81M 561.66M USD | 0 | -$0.02 -0.02 USD | |
| Vastned IJX.F | $30.8 33.67 USD |
+0.98
|
$511.88M 559.55M USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $511.88M 559.55M USD | 14.66 | $2.1 2.3 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
0
|
$511.39M 559.02M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $511.39M 559.02M USD | 0 | -$0.24 -0.2 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
+10.28
|
$507.6M 554.88M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $507.6M 554.88M USD | 2.95 | $0.08 0.09 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
+0.63
|
$493.46M 539.42M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $493.46M 539.42M USD | 10.73 | $0.03 0.03 USD | |
| Wereldhave Belgium WPU.F | $51.8 56.62 USD |
-0.38
|
$488.33M 533.81M USD | $14 15.3 USD | $51.4 56.19 USD | $51.8 56.62 USD | $488.33M 533.81M USD | 6.35 | $8.15 8.91 USD | |
| One Liberty Properties, Inc. O1A.F | $21.35 23.34 USD |
0
|
$464.42M 507.67M USD | $50 54.66 USD | $21.35 23.34 USD | $21.35 23.34 USD | $464.42M 507.67M USD | 18.24 | $1.17 1.28 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-1.24
|
$462.03M 505.06M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $462.03M 505.06M USD | 0 | -$0.28 -0.3 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.04 4.42 USD |
0
|
$461.52M 504.5M USD | $50 54.66 USD | $3.98 4.35 USD | $4.04 4.42 USD | $461.52M 504.5M USD | 23.76 | $0.17 0.19 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
-1.36
|
$454.06M 496.35M USD | $660 721.47 USD | $1.09 1.19 USD | $1.09 1.19 USD | $454.06M 496.35M USD | 0 | -$0.06 -0.06 USD | |
| NSI N.V. N4RN.F | $23.05 25.2 USD |
-0.22
|
$442.64M 483.86M USD | $200 218.63 USD | $22.95 25.09 USD | $23.05 25.2 USD | $442.64M 483.86M USD | 36.58 | $0.63 0.69 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $42.2 46.13 USD |
+0.48
|
$431.55M 471.75M USD | $250 273.28 USD | $41.8 45.69 USD | $42.2 46.13 USD | $431.55M 471.75M USD | 0 | -$1.06 -1.1 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
-2.29
|
$415.24M 453.91M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $415.24M 453.91M USD | 25.60 | $0.01 0.01 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
-3.4
|
$402.4M 439.87M USD | $324 354.18 USD | $14.2 15.52 USD | $14.2 15.52 USD | $402.4M 439.87M USD | 0 | -$0.27 -0.2 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-3.85
|
$397.92M 434.98M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $397.92M 434.98M USD | 0 | -$0.57 -0.6 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.32 3.63 USD |
+0.61
|
$392.47M 429.03M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $392.47M 429.03M USD | 0 | -$0.81 -0.8 USD | |
| Instone Real Estate Group SE INS.F | $9.01 9.85 USD |
0
|
$390.34M 426.69M USD | $460 502.84 USD | $9.01 9.85 USD | $9.01 9.85 USD | $390.34M 426.69M USD | 10.85 | $0.83 0.91 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||