صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (529)
Frankfurt (529)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (529)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NP3 Fastigheter AB (publ) N33.F | $21.05 23.01 USD |
+0.96
|
$1.3B 1.42B USD | $37 40.45 USD | $21 22.96 USD | $21.05 23.01 USD | $1.3B 1.42B USD | 17.39 | $1.21 1.32 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
+4.9
|
$1.29B 1.41B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| DiamondRock Hospitality Company HBO.F | $6.1 6.67 USD |
+1.67
|
$1.28B 1.4B USD | $1 1.09 USD | $6 6.56 USD | $6.15 6.72 USD | $1.28B 1.4B USD | 38.12 | $0.16 0.17 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $44.76 48.93 USD |
+2.47
|
$1.28B 1.4B USD | $100 109.31 USD | $44.76 48.93 USD | $45.74 50 USD | $1.28B 1.4B USD | 9.24 | $4.84 5.29 USD | |
| Xior Student Housing NV 5XR.F | $27.25 29.79 USD |
+1.49
|
$1.28B 1.39B USD | $20 21.86 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.28B 1.39B USD | 16.82 | $1.62 1.77 USD | |
| UMH Properties, Inc. WXE.F | $15.2 16.62 USD |
+2.7
|
$1.25B 1.37B USD | $172 188.02 USD | $14.9 16.29 USD | $15.3 16.72 USD | $1.25B 1.37B USD | 506.66 | $0.03 0.03 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.89 8.63 USD |
-1.03
|
$1.2B 1.31B USD | $2.54K 2.78K USD | $7.89 8.63 USD | $7.89 8.63 USD | $1.2B 1.31B USD | 0 | -$0.1 -0.1 USD | |
| Elme Communities WRI.F | $13.3 14.54 USD |
+0.76
|
$1.18B 1.29B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.18B 1.29B USD | 0 | -$0.13 -0.1 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
+1.71
|
$1.14B 1.25B USD | $50 54.66 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.14B 1.25B USD | 11.86 | $0.75 0.82 USD | |
| LAMDA Development S.A. LDQ.F | $6.45 7.05 USD |
+3.37
|
$1.13B 1.23B USD | $300 327.94 USD | $6.35 6.94 USD | $6.45 7.05 USD | $1.13B 1.23B USD | 53.75 | $0.12 0.13 USD | |
| Leopalace21 Corporation MQI.F | $3.42 3.74 USD |
+1.18
|
$1.11B 1.21B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.11B 1.21B USD | 5.51 | $0.62 0.68 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.2 15.52 USD |
+2.09
|
$1.09B 1.2B USD | $370 404.46 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.09B 1.2B USD | 0 | -$0.12 -0.1 USD | |
| Mercialys SA M8Y.F | $11.52 12.59 USD |
+2.31
|
$1.08B 1.18B USD | $284 310.45 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.08B 1.18B USD | 19.86 | $0.58 0.63 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.2 28.64 USD |
-1.5
|
$1.07B 1.18B USD | $44 48.1 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.07B 1.18B USD | 0 | -$0.28 -0.3 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.4 15.74 USD |
0
|
$1.07B 1.17B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.07B 1.17B USD | 18.70 | $0.77 0.84 USD | |
| Great Eagle Holdings Limited GHK.F | $1.42 1.55 USD |
+1.43
|
$1.06B 1.16B USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.06B 1.16B USD | 0 | -$0.26 -0.2 USD | |
| HMC Capital Limited 8320.F | $2.44 2.67 USD |
+0.83
|
$1.05B 1.15B USD | $211 230.65 USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.05B 1.15B USD | 5.54 | $0.44 0.48 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
+4.1
|
$1.03B 1.12B USD | $430 470.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.03B 1.12B USD | 0 | -$0.09 -0.09 USD | |
| Uniti Group Inc. 8XC.F | $3.96 4.33 USD |
+0.33
|
$1.02B 1.11B USD | $2K 2.19K USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.02B 1.11B USD | 12.00 | $0.33 0.36 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.27 7.95 USD |
-0.55
|
$1.02B 1.11B USD | $1.39K 1.52K USD | $7.27 7.95 USD | $7.27 7.95 USD | $1.02B 1.11B USD | 0 | -$0.85 -0.9 USD | |
| Saul Centers, Inc. SA4.F | $28.8 31.48 USD |
+1.41
|
$994.36M 1.09B USD | $73 79.8 USD | $28.4 31.05 USD | $29 31.7 USD | $994.36M 1.09B USD | 20.13 | $1.43 1.56 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.2 12.24 USD |
+1.82
|
$990.15M 1.08B USD | $85 92.92 USD | $11.2 12.24 USD | $11.2 12.24 USD | $990.15M 1.08B USD | 9.33 | $1.2 1.31 USD | |
| Dynex Capital, Inc. DYT1.F | $10.25 11.2 USD |
+1.13
|
$986.07M 1.08B USD | $50 54.66 USD | $10.25 11.2 USD | $10.33 11.29 USD | $986.07M 1.08B USD | 7.82 | $1.31 1.43 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $29.4 32.14 USD |
+0.68
|
$984.72M 1.08B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $984.72M 1.08B USD | 28.26 | $1.04 1.14 USD | |
| Apartment Investment and Management Company AIV.F | $6.85 7.49 USD |
+2.24
|
$975.48M 1.07B USD | $700 765.19 USD | $6.75 7.38 USD | $6.9 7.54 USD | $975.48M 1.07B USD | 0 | -$0.66 -0.7 USD | |
| Ellington Financial Inc. 1EL.F | $10.74 11.74 USD |
+2.38
|
$973.89M 1.06B USD | $200 218.63 USD | $10.55 11.53 USD | $10.74 11.74 USD | $973.89M 1.06B USD | 9.02 | $1.19 1.3 USD | |
| Workspace Group Plc WRX1.F | $4.8 5.25 USD |
-0.41
|
$954.62M 1.04B USD | $34 37.17 USD | $4.72 5.16 USD | $4.8 5.25 USD | $954.62M 1.04B USD | 0 | -$0.21 -0.2 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $58.2 63.62 USD |
+0.69
|
$953.9M 1.04B USD | $99 108.22 USD | $58.2 63.62 USD | $58.2 63.62 USD | $953.9M 1.04B USD | 10.01 | $5.81 6.35 USD | |
| Redfin Corporation R6G.F | $7.44 8.13 USD |
-1.01
|
$939.83M 1.03B USD | $538 588.11 USD | $7.44 8.13 USD | $7.67 8.39 USD | $939.83M 1.03B USD | 0 | -$1.19 -1.3 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $8.5 9.29 USD |
+0.59
|
$920.31M 1.01B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $920.31M 1.01B USD | 65.38 | $0.13 0.14 USD | |
| Alexander's, Inc. AXE.F | $172 188.02 USD |
-0.58
|
$904.66M 988.92M USD | $17 18.58 USD | $172 188.02 USD | $172 188.02 USD | $904.66M 988.92M USD | 23.14 | $7.43 8.12 USD | |
| Retail Estates N.V. R6N.F | $61 66.68 USD |
+0.83
|
$897.15M 980.7M USD | $17 18.58 USD | $60.7 66.35 USD | $61 66.68 USD | $897.15M 980.7M USD | 11.33 | $5.38 5.88 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$895.01M 978.37M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $895.01M 978.37M USD | 0 | $0 0 USD | |
| Global Medical REIT Inc. 3UN.F | $6.53 7.13 USD |
+1.79
|
$892.69M 975.83M USD | $500 546.57 USD | $6.43 7.03 USD | $6.55 7.16 USD | $892.69M 975.83M USD | 652.50 | $0.01 0.01 USD | |
| Paramount Group, Inc. 6PM.F | $3.64 3.98 USD |
+3.32
|
$887.8M 970.48M USD | $250 273.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $887.8M 970.48M USD | 0 | -$0.18 -0.1 USD | |
| Supalai Public Company Limited NYVL.F | $0.4199 0.45 USD |
0
|
$880.32M 962.31M USD | $2.94K 3.21K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $880.32M 962.31M USD | 5.20 | $0.08 0.09 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
0
|
$880.12M 962.09M USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $880.12M 962.09M USD | 21.11 | $1.26 1.38 USD | |
| StorageVault Canada Inc. 0SV.F | $2.3 2.51 USD |
+0.88
|
$863.19M 943.59M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.32 2.54 USD | $863.19M 943.59M USD | 0 | -$0.05 -0.05 USD | |
| Swedish Logistic Property AB H45.F | $3.29 3.59 USD |
+0.31
|
$861.81M 942.07M USD | $620 677.74 USD | $3.29 3.59 USD | $3.29 3.59 USD | $861.81M 942.07M USD | 14.93 | $0.22 0.24 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,160 1268.04 USD |
-3.33
|
$851.78M 931.11M USD | $110 120.24 USD | $1,160 1268.04 USD | $1,160 1268.04 USD | $851.78M 931.11M USD | 24.62 | $47.1 51.49 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
+0.6
|
$846.19M 925M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $846.19M 925M USD | 5.77 | $2.89 3.16 USD | |
| The Real Brokerage Inc. 87M.F | $3.94 4.31 USD |
+7.65
|
$835.9M 913.75M USD | $1.18K 1.28K USD | $3.9 4.26 USD | $3.94 4.31 USD | $835.9M 913.75M USD | 0 | -$0.12 -0.1 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.9 10.82 USD |
+3.12
|
$833.77M 911.42M USD | $256 279.84 USD | $9.7 10.6 USD | $9.9 10.82 USD | $833.77M 911.42M USD | 13.74 | $0.72 0.79 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.95 6.5 USD |
+1.71
|
$822.32M 898.91M USD | $280 306.08 USD | $5.85 6.39 USD | $6.05 6.61 USD | $822.32M 898.91M USD | 0 | -$0.49 -0.5 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-1.39
|
$812.8M 888.5M USD | $1.36K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $812.8M 888.5M USD | 3.55 | $0.01 0.01 USD | |
| MFA Financial, Inc. M4ZA.F | $7.87 8.61 USD |
+4.32
|
$807.92M 883.17M USD | $150 163.97 USD | $7.63 8.34 USD | $7.87 8.61 USD | $807.92M 883.17M USD | 10.93 | $0.72 0.79 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
+6.29
|
$774.62M 846.77M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $774.62M 846.77M USD | 0 | -$0.02 -0.02 USD | |
| Morguard Corporation 74S.F | $70.5 77.07 USD |
+0.71
|
$761.67M 832.61M USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $761.67M 832.61M USD | 4.59 | $15.34 16.77 USD | |
| Develia S.A. 94L.F | $1.63 1.78 USD |
-0.85
|
$760.97M 831.84M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $760.97M 831.84M USD | 8.56 | $0.19 0.21 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
+1.31
|
$752.69M 822.79M USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $752.69M 822.79M USD | 18.55 | $0.05 0.05 USD | |
| Wereldhave N.V. WER.F | $16.24 17.75 USD |
+2.01
|
$744.23M 813.54M USD | $133 145.39 USD | $15.78 17.25 USD | $16.24 17.75 USD | $744.23M 813.54M USD | 6.12 | $2.65 2.9 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
+0.99
|
$666.44M 728.51M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $666.44M 728.51M USD | 10.19 | $0.2 0.22 USD | |
| Ready Capital Corporation 0SZ.F | $3.68 4.02 USD |
-3.66
|
$665.36M 727.33M USD | $700 765.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $665.36M 727.33M USD | 0 | -$2.21 -2.4 USD | |
| Redwood Trust, Inc. R2V.F | $4.86 5.32 USD |
+4.29
|
$646.7M 706.93M USD | $941 1.03K USD | $4.69 5.13 USD | $4.86 5.32 USD | $646.7M 706.93M USD | 17.36 | $0.28 0.31 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
+0.68
|
$645.84M 705.99M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $645.84M 705.99M USD | 11.07 | $0.04 0.04 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.F | $4.78 5.23 USD |
+2.36
|
$637.8M 697.2M USD | $13 14.21 USD | $4.78 5.23 USD | $4.78 5.23 USD | $637.8M 697.2M USD | 0 | -$3.57 -3.9 USD | |
| PATRIZIA SE PAT.F | $7.27 7.95 USD |
+2.39
|
$632.92M 691.87M USD | $1.12K 1.22K USD | $7.2 7.87 USD | $7.27 7.95 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| Five Point Holdings, LLC FP9.F | $4.2 4.59 USD |
0
|
$632.56M 691.48M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $632.56M 691.48M USD | 5.00 | $0.84 0.92 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+2.7
|
$622.05M 679.99M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $622.05M 679.99M USD | 15.19 | $0.01 0.01 USD | |
| Citycon Oyj TY2B.F | $3.28 3.58 USD |
+2.5
|
$617.65M 675.18M USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $617.65M 675.18M USD | 0 | -$0.4 -0.4 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4199 0.46 USD |
-6.83
|
$616.61M 674.04M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $616.61M 674.04M USD | 0 | -$0.12 -0.1 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.75 6.29 USD |
-4.17
|
$606.38M 662.86M USD | $340 371.67 USD | $5.75 6.29 USD | $5.75 6.29 USD | $606.38M 662.86M USD | 19.16 | $0.3 0.33 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8 0.88 USD |
+1.8
|
$605.65M 662.05M USD | $3K 3.28K USD | $0.8 0.88 USD | $0.81 0.88 USD | $605.65M 662.05M USD | 0 | -$0.49 -0.5 USD | |
| Atal S.A. 1UY.F | $13.46 14.71 USD |
-0.88
|
$604.48M 660.78M USD | $116 126.8 USD | $13.46 14.71 USD | $13.46 14.71 USD | $604.48M 660.78M USD | 6.14 | $2.19 2.39 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.26
|
$598.77M 654.54M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $598.77M 654.54M USD | 18.10 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.24 2.45 USD |
+0.9
|
$592.57M 647.76M USD | $446 487.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $592.57M 647.76M USD | 8.00 | $0.28 0.31 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+1.52
|
$588.56M 643.37M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $588.56M 643.37M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.18 1.28 USD |
+2.17
|
$586.35M 640.96M USD | $2.98K 3.26K USD | $1.16 1.27 USD | $1.2 1.31 USD | $586.35M 640.96M USD | 13.05 | $0.09 0.1 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+3.03
|
$582.2M 636.43M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $582.2M 636.43M USD | 0 | -$0.1 -0.1 USD | |
| Brandywine Realty Trust B2X.F | $3.22 3.52 USD |
+0.19
|
$575.7M 629.32M USD | $750 819.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $575.7M 629.32M USD | 0 | -$1 -1.09 USD | |
| Gladstone Commercial Corporation GLE.F | $12.33 13.48 USD |
+0.33
|
$574.43M 627.93M USD | $30 32.79 USD | $12.33 13.48 USD | $12.33 13.48 USD | $574.43M 627.93M USD | 51.37 | $0.24 0.26 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
+3.07
|
$573.65M 627.08M USD | $446 487.54 USD | $0.17 0.18 USD | $0.17 0.18 USD | $573.65M 627.08M USD | 0 | -$0.02 -0.02 USD | |
| Archicom S.A. 696.F | $9.4 10.28 USD |
-1.05
|
$572.36M 625.66M USD | $121 132.27 USD | $9.4 10.28 USD | $9.4 10.28 USD | $572.36M 625.66M USD | 7.34 | $1.28 1.4 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.33 0.36 USD |
-0.31
|
$565.44M 618.11M USD | $2.29K 2.5K USD | $0.32 0.35 USD | $0.33 0.36 USD | $565.44M 618.11M USD | 0 | -$0.41 -0.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.9 8.64 USD |
+0.64
|
$548.12M 599.17M USD | $353 385.88 USD | $7.9 8.64 USD | $7.9 8.64 USD | $548.12M 599.17M USD | 46.47 | $0.17 0.19 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1 1.09 USD |
+7.07
|
$532.72M 582.33M USD | $2K 2.19K USD | $0.93 1.02 USD | $1 1.09 USD | $532.72M 582.33M USD | 0 | -$0.17 -0.1 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
0
|
$526.67M 575.72M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $526.67M 575.72M USD | 0 | -$0.02 -0.02 USD | |
| Nexity SA NQ9.F | $8.98 9.81 USD |
+2.05
|
$505.03M 552.07M USD | $550 601.22 USD | $8.98 9.81 USD | $8.98 9.81 USD | $505.03M 552.07M USD | 0 | -$1.12 -1.2 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.29
|
$490.79M 536.5M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $490.79M 536.5M USD | 10.46 | $0.03 0.03 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
0
|
$484.41M 529.52M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $484.41M 529.52M USD | 4.08 | $2.72 2.97 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
0
|
$475.79M 520.1M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $475.79M 520.1M USD | 0 | -$0.24 -0.2 USD | |
| One Liberty Properties, Inc. O1A.F | $21.25 23.23 USD |
+0.71
|
$459.38M 502.16M USD | $37 40.45 USD | $21 22.96 USD | $21.35 23.34 USD | $459.38M 502.16M USD | 17.27 | $1.23 1.34 USD | |
| Vastned IJX.F | $28 30.61 USD |
0
|
$452.01M 494.1M USD | $2 2.19 USD | $27.9 30.5 USD | $28 30.61 USD | $452.01M 494.1M USD | 13.33 | $2.1 2.3 USD | |
| Echo Investment S.A. 4I3.F | $1.06 1.15 USD |
+0.96
|
$447.16M 488.81M USD | $27 29.51 USD | $1.06 1.15 USD | $1.06 1.15 USD | $447.16M 488.81M USD | 0 | -$0.01 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+2.73
|
$445.41M 486.9M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $445.41M 486.9M USD | 0 | -$0.56 -0.6 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
0
|
$440.04M 481.03M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $440.04M 481.03M USD | 27.60 | $0.01 0.01 USD | |
| Wereldhave Belgium WPU.F | $49.3 53.89 USD |
+0.82
|
$438.08M 478.88M USD | $50 54.66 USD | $48.1 52.58 USD | $49.3 53.89 USD | $438.08M 478.88M USD | 6.09 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2099 0.23 USD |
+1.92
|
$411.02M 449.3M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $411.02M 449.3M USD | 3.02 | $0.07 0.08 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
0
|
$407.05M 444.97M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $407.05M 444.97M USD | 5.44 | $0.54 0.59 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.31 USD |
+2.19
|
$406.14M 443.97M USD | $3.5K 3.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $406.14M 443.97M USD | 0 | -$0.27 -0.2 USD | |
| Nextensa NV/SA L3R.F | $39 42.63 USD |
-1.02
|
$401.21M 438.58M USD | $160 174.9 USD | $38.9 42.52 USD | $39 42.63 USD | $401.21M 438.58M USD | 0 | -$1.06 -1.1 USD | |
| NSI N.V. N4RN.F | $20.85 22.79 USD |
+1.46
|
$398.66M 435.79M USD | $87 95.1 USD | $19.78 21.62 USD | $20.85 22.79 USD | $398.66M 435.79M USD | 33.09 | $0.63 0.69 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $13.8 15.09 USD |
+0.73
|
$397.9M 434.96M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $397.9M 434.96M USD | 0 | -$0.2 -0.2 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.4 3.72 USD |
+2.41
|
$383.15M 418.83M USD | $350 382.6 USD | $3.28 3.59 USD | $3.28 3.59 USD | $383.15M 418.83M USD | 17.89 | $0.19 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||