结果页面 8，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,845 25.95 USD |
+2.53
|
¥80B 537.38M USD | ¥81K 546.77 USD | ¥3,785 25.55 USD | ¥3,870 26.12 USD | ¥80B 537.38M USD | 11.83 | ¥325 2.19 USD | ||
Daeduck Co.,Ltd.
008060.KS
KR
|
₩21,500 16.23 USD |
+4.88
|
₩699B 527.43M USD | ₩108K 81.69 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩699B 527.43M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩24,500 18.49 USD |
+6.99
|
₩679B 512.84M USD | ₩9K 6.56 USD | ₩23,000 17.36 USD | ₩24,500 18.49 USD | ₩679B 512.84M USD | 0 | ₩0 0 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.26 17.62 USD |
+0.39
|
€435.65M 502.89M USD | €16.00 18.47 USD | €15.26 17.62 USD | €15.26 17.62 USD | €435.65M 502.89M USD | 17.74 | €0.86 0.99 USD | ||
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
Tamura Corporation
5IA.F
DE
|
€5.15 5.94 USD |
+1.98
|
€409.82M 473.07M USD | €550.00 634.88 USD | €5.15 5.94 USD | €5.15 5.94 USD | €409.82M 473.07M USD | 0 | -€0.09 -0.1 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,433 9.67 USD |
+2.43
|
¥68B 458.64M USD | ¥149K 1K USD | ¥1,423 9.61 USD | ¥1,445 9.75 USD | ¥68B 458.64M USD | 67.85 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,080 20.79 USD |
+1.32
|
¥68B 456.92M USD | ¥16K 109.35 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥68B 456.92M USD | 9.33 | ¥330 2.23 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,403 9.47 USD |
+1.96
|
¥66B 446.42M USD | ¥169K 1.14K USD | ¥1,383 9.34 USD | ¥1,409 9.51 USD | ¥66B 446.42M USD | 26.55 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,010 20.32 USD |
+3.08
|
¥64B 433.81M USD | ¥109K 735.78 USD | ¥2,973 20.07 USD | ¥3,020 20.39 USD | ¥64B 433.81M USD | 17.86 | ¥168 1.14 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩67,400 50.88 USD |
+1.2
|
₩572B 432.13M USD | ₩120K 90.66 USD | ₩65,500 49.44 USD | ₩69,900 52.76 USD | ₩572B 432.13M USD | 0 | ₩0 0 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€10.40 12.01 USD |
+6.12
|
€368.48M 425.34M USD | €1.60K 1.85K USD | €10.40 12.01 USD | €10.40 12.01 USD | €368.48M 425.34M USD | 0 | -€1.57 -1.8 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,860 9.71 USD |
+6.02
|
₩548B 414M USD | ₩1M 1.11K USD | ₩11,800 8.91 USD | ₩13,390 10.11 USD | ₩548B 414M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.55 8.72 USD |
+1.36
|
€357.97M 413.22M USD | €7.00 8.08 USD | €7.55 8.72 USD | €7.55 8.72 USD | €357.97M 413.22M USD | 68.63 | €0.11 0.13 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩73,700 55.63 USD |
-0.41
|
₩539B 406.51M USD | ₩38K 28.35 USD | ₩70,500 53.22 USD | ₩75,000 56.61 USD | ₩539B 406.51M USD | 0 | ₩0 0 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.46 0.53 USD |
+0.88
|
€351.45M 405.69M USD | €724.00 835.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €351.45M 405.69M USD | 9.11 | €0.05 0.06 USD | ||
|
Truly
TRUHF
US
|
$0.13 — |
0
|
$375.51M — | $1.00 — | $0.10 — | $0.10 — | $375.51M — | 12.76 | $0.01 — | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,300 19.1 USD |
0
|
₩471B 355.85M USD | ₩135K 102.24 USD | ₩24,400 18.42 USD | ₩26,000 19.63 USD | ₩471B 355.85M USD | 0 | ₩0 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.75 0.86 USD |
+4.2
|
€305.32M 352.44M USD | €1.98K 2.29K USD | €0.75 0.86 USD | €0.75 0.86 USD | €305.32M 352.44M USD | 24.83 | €0.03 0.03 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,480 30.24 USD |
+1.82
|
¥52B 350.69M USD | ¥256K 1.73K USD | ¥4,415 29.8 USD | ¥4,610 31.12 USD | ¥52B 350.69M USD | 0 | -¥47 -0.3 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.12 USD |
+7.3
|
€299.94M 346.23M USD | €343.00 395.94 USD | €0.10 0.12 USD | €0.10 0.12 USD | €299.94M 346.23M USD | 10.19 | €0.01 0.01 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.90 12.58 USD |
+3.81
|
€298.34M 344.39M USD | €156.00 180.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €298.34M 344.39M USD | 64.11 | €0.17 0.2 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,550 7.21 USD |
+1.38
|
₩432B 326.03M USD | ₩199K 150.5 USD | ₩9,390 7.09 USD | ₩9,980 7.53 USD | ₩432B 326.03M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,500 16.23 USD |
+1.42
|
₩430B 324.6M USD | ₩207K 156.45 USD | ₩20,950 15.81 USD | ₩22,450 16.95 USD | ₩430B 324.6M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,640 3.5 USD |
+4.04
|
₩427B 322.64M USD | ₩329K 247.99 USD | ₩4,570 3.45 USD | ₩4,760 3.59 USD | ₩427B 322.64M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,433 9.67 USD |
+1.63
|
¥47B 320.17M USD | ¥292K 1.97K USD | ¥1,419 9.58 USD | ¥1,456 9.83 USD | ¥47B 320.17M USD | 13.13 | ¥109 0.74 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,290 22.21 USD |
+4.11
|
¥47B 318.9M USD | ¥58K 391.52 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥47B 318.9M USD | 15.00 | ¥219 1.48 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,320 4.77 USD |
+7.85
|
₩416B 314.23M USD | ₩4M 2.82K USD | ₩5,900 4.45 USD | ₩6,550 4.94 USD | ₩416B 314.23M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩62,400 47.1 USD |
-0.32
|
₩415B 313.48M USD | ₩101K 75.89 USD | ₩62,300 47.03 USD | ₩67,000 50.57 USD | ₩415B 313.48M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,480 9.42 USD |
+1.55
|
₩406B 306.16M USD | ₩4K 3.24 USD | ₩12,370 9.34 USD | ₩12,600 9.51 USD | ₩406B 306.16M USD | 0 | ₩0 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.95 10.33 USD |
+1.24
|
€263.56M 304.23M USD | €150.00 173.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €263.56M 304.23M USD | 19.04 | €0.47 0.54 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.70 20.43 USD |
+4.12
|
€254.16M 293.38M USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €254.16M 293.38M USD | 15.00 | €1.18 1.36 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
TT Electronics plc
7TT.F
DE
|
€1.32 1.52 USD |
+0.76
|
€235.47M 271.82M USD | €16.00 18.47 USD | €1.32 1.52 USD | €1.32 1.52 USD | €235.47M 271.82M USD | 0 | -€0.33 -0.3 USD | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,700 16.38 USD |
+2.12
|
₩353B 266.39M USD | ₩37K 27.73 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,540 13.24 USD |
-1.02
|
₩343B 259.24M USD | ₩75K 56.63 USD | ₩17,000 12.83 USD | ₩18,450 13.93 USD | ₩343B 259.24M USD | 0 | ₩0 0 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.98 17.29 USD |
+1.63
|
€218.06M 251.72M USD | €100.00 115.43 USD | €14.98 17.29 USD | €14.98 17.29 USD | €218.06M 251.72M USD | 65.13 | €0.23 0.27 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩41,250 31.14 USD |
-2.02
|
₩332B 250.29M USD | ₩9K 6.76 USD | ₩40,800 30.8 USD | ₩43,400 32.76 USD | ₩332B 250.29M USD | 0 | ₩0 0 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹433.35 5.24 USD |
+4.99
|
₹20.43B 247.17M USD | ₹32.49K 393.07 USD | ₹413.00 5 USD | ₹433.35 5.24 USD | ₹20.43B 247.17M USD | 25.61 | ₹16.92 0.2 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,516 10.23 USD |
+5.72
|
¥36B 242.88M USD | ¥225K 1.52K USD | ¥1,478 9.98 USD | ¥1,573 10.62 USD | ¥36B 242.88M USD | 25.72 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,380 22.82 USD |
+4.48
|
¥35B 237.22M USD | ¥52K 349.66 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥35B 237.22M USD | 12.07 | ¥280 1.89 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩19,570 14.77 USD |
+5.61
|
₩306B 231.02M USD | ₩62K 47.02 USD | ₩18,780 14.18 USD | ₩19,770 14.92 USD | ₩306B 231.02M USD | 0 | ₩0 0 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,730 25.18 USD |
+4.19
|
¥34B 228.29M USD | ¥26K 175.51 USD | ¥3,615 24.4 USD | ¥3,745 25.28 USD | ¥34B 228.29M USD | 23.41 | ¥159 1.08 USD | ||
Nishoku Technology Inc.
3679.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$7.15B 227.29M USD | NT$137.55K 4.37K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$7.15B 227.29M USD | 11.66 | NT$9.73 0.31 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,220 21.74 USD |
+6.1
|
¥33B 221.29M USD | ¥86K 580.52 USD | ¥3,125 21.09 USD | ¥3,225 21.77 USD | ¥33B 221.29M USD | 5.86 | ¥549 3.71 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.55 8.72 USD |
+5.93
|
€179.19M 206.85M USD | €97.00 111.97 USD | €7.55 8.72 USD | €7.55 8.72 USD | €179.19M 206.85M USD | 23.59 | €0.32 0.37 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,440 13.16 USD |
-0.68
|
₩260B 196.38M USD | ₩21K 15.76 USD | ₩16,680 12.59 USD | ₩18,000 13.59 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,650 10.3 USD |
+2.48
|
₩259B 195.8M USD | ₩58K 44.11 USD | ₩13,440 10.15 USD | ₩13,890 10.48 USD | ₩259B 195.8M USD | 0 | ₩0 0 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,205 21.63 USD |
+0.16
|
¥28B 190.71M USD | ¥9K 61.43 USD | ¥3,190 21.53 USD | ¥3,230 21.8 USD | ¥28B 190.71M USD | 11.76 | ¥272 1.84 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,700 5.06 USD |
+0.15
|
₩247B 186.54M USD | ₩423K 319.43 USD | ₩6,640 5.01 USD | ₩7,080 5.34 USD | ₩247B 186.54M USD | 0 | ₩0 0 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.90 0.98 USD |
+2.32
|
NT$5.64B 179.17M USD | NT$51.83K 1.65K USD | NT$30.35 0.96 USD | NT$31.00 0.99 USD | NT$5.64B 179.17M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.80 5.54 USD |
-4
|
€152.66M 176.22M USD | €300.00 346.3 USD | €4.80 5.54 USD | €4.80 5.54 USD | €152.66M 176.22M USD | 68.57 | €0.07 0.08 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 1.50K 42.21 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 1.51K 42.37 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.78 1.54 USD | ||
Futaba Corporation
6986.T
JP
|
¥602 4.06 USD |
+3.61
|
¥26B 172.36M USD | ¥223K 1.5K USD | ¥594 4.01 USD | ¥608 4.1 USD | ¥26B 172.36M USD | 10.11 | ¥59 0.4 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.50 12.12 USD |
-1.41
|
€149.12M 172.13M USD | €64.00 73.88 USD | €10.50 12.12 USD | €10.50 12.12 USD | €149.12M 172.13M USD | 15.90 | €0.66 0.76 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.85 1.2 USD |
+0.93
|
NT$5.39B 171.23M USD | NT$40.63K 1.29K USD | NT$37.65 1.2 USD | NT$38.35 1.22 USD | NT$5.39B 171.23M USD | 12.45 | NT$3.04 0.1 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,530 7.19 USD |
+4.73
|
₩223B 168.18M USD | ₩280K 211.44 USD | ₩9,220 6.96 USD | ₩9,730 7.34 USD | ₩223B 168.18M USD | 0 | ₩0 0 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.60 7.28 USD |
+2.75
|
SEK 1.72B 167.76M USD | SEK 25.32K 2.47K USD | SEK 72.80 7.11 USD | SEK 75.20 7.34 USD | SEK 1.72B 167.76M USD | 27.62 | SEK 2.70 0.26 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,510 7.18 USD |
+0.32
|
₩222B 167.46M USD | ₩109K 82.48 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩222B 167.46M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩33,300 25.14 USD |
+4.06
|
₩220B 166.25M USD | ₩102K 76.63 USD | ₩33,050 24.95 USD | ₩34,475 26.02 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,360 9.18 USD |
+3.11
|
¥24B 161.12M USD | ¥261K 1.76K USD | ¥1,311 8.85 USD | ¥1,376 9.29 USD | ¥24B 161.12M USD | 18.88 | ¥72 0.49 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.80 1.23 USD |
-0.51
|
NT$5.00B 158.87M USD | NT$106.03K 3.37K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$5.00B 158.87M USD | 29.17 | NT$1.33 0.04 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.80 2.08 USD |
+4.04
|
€137.21M 158.38M USD | €2.40K 2.77K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.21M 158.38M USD | 0 | -€0.03 -0.03 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,248 8.42 USD |
+3.31
|
¥23B 155.81M USD | ¥74K 498.17 USD | ¥1,225 8.27 USD | ¥1,261 8.51 USD | ¥23B 155.81M USD | 10.21 | ¥122 0.82 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,730 5.83 USD |
+2.66
|
₩206B 155.44M USD | ₩107K 80.87 USD | ₩7,640 5.77 USD | ₩7,890 5.96 USD | ₩206B 155.44M USD | 0 | ₩0 0 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.70 2.53 USD |
-0.38
|
NT$4.79B 152.1M USD | NT$84.81K 2.69K USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$4.79B 152.1M USD | 14.28 | NT$5.58 0.18 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,460 10.91 USD |
+4.33
|
₩198B 149.18M USD | ₩261K 197.29 USD | ₩14,270 10.77 USD | ₩15,290 11.54 USD | ₩198B 149.18M USD | 0 | ₩0 0 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,345 22.58 USD |
+5.85
|
¥22B 148.97M USD | ¥32K 216.01 USD | ¥3,230 21.8 USD | ¥3,355 22.65 USD | ¥22B 148.97M USD | 17.52 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,395 22.92 USD |
+3.03
|
¥21B 145.03M USD | ¥2K 14.85 USD | ¥3,330 22.48 USD | ¥3,410 23.02 USD | ¥21B 145.03M USD | 381.46 | ¥9 0.06 USD | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,890 5.96 USD |
-0.38
|
₩181B 136.83M USD | ₩19K 14.45 USD | ₩7,810 5.9 USD | ₩8,040 6.07 USD | ₩181B 136.83M USD | 0 | ₩0 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$4.22B 134.06M USD | NT$28.45K 904.04 USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$4.22B 134.06M USD | 12.14 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,940 13.1 USD |
+4.58
|
¥20B 132.86M USD | ¥78K 529.22 USD | ¥1,886 12.73 USD | ¥1,940 13.1 USD | ¥20B 132.86M USD | 54.75 | ¥35 0.24 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,025 13.67 USD |
+2.27
|
¥19B 131.17M USD | ¥10K 70.88 USD | ¥1,998 13.49 USD | ¥2,027 13.68 USD | ¥19B 131.17M USD | 7.33 | ¥276 1.86 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,903 1.44 USD |
+0.74
|
₩173B 130.57M USD | ₩18K 13.47 USD | ₩1,881 1.42 USD | ₩1,935 1.46 USD | ₩173B 130.57M USD | 0 | ₩0 0 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 578.00 146.91 USD |
+0.35
|
PLN 505.63M 128.52M USD | PLN 1.01K 255.95 USD | PLN 558.00 141.83 USD | PLN 588.00 149.45 USD | PLN 505.63M 128.52M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,590 4.22 USD |
-0.18
|
₩169B 127.83M USD | ₩344K 259.5 USD | ₩5,520 4.17 USD | ₩5,870 4.43 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,590 10.26 USD |
+4.54
|
₩169B 127.44M USD | ₩22K 16.32 USD | ₩13,210 9.97 USD | ₩13,740 10.37 USD | ₩169B 127.44M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,370 5.56 USD |
-7.88
|
₩167B 126.08M USD | ₩41K 31.12 USD | ₩7,350 5.55 USD | ₩8,170 6.17 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,780 3.61 USD |
+6.22
|
₩167B 125.7M USD | ₩5M 3.62K USD | ₩4,560 3.44 USD | ₩5,390 4.07 USD | ₩167B 125.7M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩12,340 9.31 USD |
+16.42
|
₩164B 123.82M USD | ₩1M 762.33 USD | ₩11,270 8.51 USD | ₩12,990 9.81 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,306 15.57 USD |
+1.36
|
¥18B 122.12M USD | ¥5K 36.45 USD | ¥2,278 15.38 USD | ¥2,319 15.65 USD | ¥18B 122.12M USD | 9.10 | ¥253 1.71 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€30.00 34.63 USD |
0
|
€105.79M 122.11M USD | €99.00 114.28 USD | €30.00 34.63 USD | €30.20 34.86 USD | €105.79M 122.11M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩7,520 5.68 USD |
-6.35
|
₩152B 114.51M USD | ₩390K 294.43 USD | ₩7,370 5.56 USD | ₩8,420 6.36 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,740 11.13 USD |
+1.8
|
₩143B 107.94M USD | ₩48K 36.54 USD | ₩14,550 10.98 USD | ₩15,120 11.41 USD | ₩143B 107.94M USD | 0 | ₩0 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$69.80 2.22 USD |
+3.71
|
NT$3.27B 103.97M USD | NT$176.64K 5.61K USD | NT$67.90 2.16 USD | NT$70.90 2.25 USD | NT$3.27B 103.97M USD | 31.58 | NT$2.21 0.07 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,206 14.89 USD |
+2.46
|
¥15B 103.43M USD | ¥15K 101.25 USD | ¥2,160 14.58 USD | ¥2,208 14.9 USD | ¥15B 103.43M USD | 7.71 | ¥286 1.93 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.85 1.3 USD |
-1.21
|
NT$3.11B 98.85M USD | NT$30.05K 954.85 USD | NT$40.85 1.3 USD | NT$41.35 1.31 USD | NT$3.11B 98.85M USD | 12.15 | NT$3.36 0.11 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$145.00 4.61 USD |
+7.41
|
NT$3.00B 95.32M USD | NT$332.26K 10.56K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$3.00B 95.32M USD | 63.04 | NT$2.30 0.07 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,760 11.88 USD |
+2.44
|
¥14B 94.7M USD | ¥34K 227.48 USD | ¥1,730 11.68 USD | ¥1,761 11.89 USD | ¥14B 94.7M USD | 6.35 | ¥277 1.87 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.48 USD |
+2.99
|
€81.88M 94.51M USD | €201.00 232.02 USD | €0.41 0.48 USD | €0.41 0.48 USD | €81.88M 94.51M USD | 10.34 | €0.04 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||