结果页面 8，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (882)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KEIWA Incorporated 4251.T | ¥1,276 8.61 USD |
+0.87
|
¥24B 161.87M USD | ¥110K 743.88 USD | ¥1,259 8.5 USD | ¥1,282 8.65 USD | ¥24B 161.87M USD | 8.81 | ¥145 0.98 USD | ||
| Futaba Corporation 6986.T | ¥565 3.81 USD |
-0.18
|
¥24B 161.77M USD | ¥109K 738.48 USD | ¥565 3.81 USD | ¥572 3.86 USD | ¥24B 161.77M USD | 85.34 | ¥7 0.04 USD | ||
| Gefran S.p.A. GF7.F | €10.40 11.37 USD |
-0.48
|
€147.70M 161.45M USD | €172.00 188.02 USD | €10.40 11.37 USD | €10.40 11.37 USD | €147.70M 161.45M USD | 15.07 | €0.69 0.75 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 271.00 7.63 USD |
+0.37
|
THB 5.69B 160.08M USD | THB 7.90K 222.28 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 5.69B 160.08M USD | 5.15 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 271.00 7.63 USD |
+0.37
|
THB 5.66B 159.35M USD | THB 7.92K 222.93 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 5.66B 159.35M USD | 5.15 | THB 52.62 1.48 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,007 6.8 USD |
+4.9
|
¥23B 156.42M USD | ¥502K 3.39K USD | ¥978 6.6 USD | ¥1,032 6.97 USD | ¥23B 156.42M USD | 19.53 | ¥52 0.35 USD | ||
| Ohara Inc. 9IE.F | €5.55 6.07 USD |
+5.71
|
€142.94M 156.25M USD | €20.00 21.86 USD | €5.55 6.07 USD | €5.55 6.07 USD | €142.94M 156.25M USD | 14.23 | €0.39 0.43 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,650 8.04 USD |
-0.93
|
₩202B 152.77M USD | ₩24K 18.49 USD | ₩10,620 8.02 USD | ₩10,720 8.09 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,350 22.91 USD |
+5.93
|
₩201B 151.52M USD | ₩60K 44.95 USD | ₩29,250 22.08 USD | ₩30,450 22.98 USD | ₩201B 151.52M USD | 0 | ₩0 0 USD | ||
| SEMITEC Corporation 6626.T | ¥2,243 15.14 USD |
+3.7
|
¥22B 150.78M USD | ¥37K 250.44 USD | ¥2,171 14.65 USD | ¥2,251 15.19 USD | ¥22B 150.78M USD | 7.97 | ¥281 1.9 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,820 19.04 USD |
+2.69
|
¥22B 149.36M USD | ¥47K 318.61 USD | ¥2,731 18.44 USD | ¥2,833 19.12 USD | ¥22B 149.36M USD | 9.12 | ¥309 2.09 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,580 6.48 USD |
+0.59
|
₩197B 148.79M USD | ₩10K 7.88 USD | ₩8,490 6.41 USD | ₩8,590 6.48 USD | ₩197B 148.79M USD | 0 | ₩0 0 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$25.60 0.81 USD |
+1.39
|
NT$4.67B 148.44M USD | NT$40.51K 1.29K USD | NT$25.50 0.81 USD | NT$25.75 0.82 USD | NT$4.67B 148.44M USD | 0 | -NT$1.35 -0.04 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.02 9.85 USD |
-0.17
|
€133.55M 145.99M USD | €100.00 109.31 USD | €9.02 9.85 USD | €9.02 9.85 USD | €133.55M 145.99M USD | 901.50 | €0.01 0.01 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,100 4.6 USD |
+2.35
|
₩192B 144.66M USD | ₩113K 85.3 USD | ₩5,970 4.51 USD | ₩6,130 4.63 USD | ₩192B 144.66M USD | 0 | ₩0 0 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$165.00 5.24 USD |
+1.23
|
NT$4.40B 139.71M USD | NT$3.41K 108.45 USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$4.40B 139.71M USD | 24.88 | NT$6.63 0.21 USD | ||
| Powertip Image Corp 6498.TWO | NT$92.80 2.95 USD |
+2.43
|
NT$4.38B 139.08M USD | NT$55.33K 1.76K USD | NT$91.40 2.9 USD | NT$93.40 2.97 USD | NT$4.38B 139.08M USD | 14.12 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$53.00K 1.68K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,240 3.96 USD |
+0.58
|
₩178B 134.43M USD | ₩106K 79.72 USD | ₩5,210 3.93 USD | ₩5,310 4.01 USD | ₩178B 134.43M USD | 0 | ₩0 0 USD | ||
| Strix Group Plc SG9.F | €0.51 0.55 USD |
0
|
€121.46M 132.77M USD | €1.50K 1.64K USD | €0.51 0.55 USD | €0.51 0.55 USD | €121.46M 132.77M USD | 12.62 | €0.04 0.04 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.60 2.18 USD |
+0.73
|
NT$4.12B 130.92M USD | NT$37.17K 1.18K USD | NT$68.10 2.16 USD | NT$69.20 2.2 USD | NT$4.12B 130.92M USD | 13.29 | NT$5.16 0.16 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,035 6.99 USD |
+2.88
|
¥19B 128.44M USD | ¥137K 922.76 USD | ¥1,015 6.85 USD | ¥1,042 7.03 USD | ¥19B 128.44M USD | 21.16 | ¥49 0.33 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 362.00 0.02 USD |
-0.55
|
IDR 1.92T 122.93M USD | IDR 549.20K 35.09 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.92T 122.93M USD | 10.04 | IDR 36.04 0.002 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €2.71K 2.96K USD | €6.15 6.72 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.45 | €0.55 0.6 USD | ||
| Daishinku Corp. 6962.T | ¥560 3.78 USD |
+1.45
|
¥18B 120.23M USD | ¥278K 1.87K USD | ¥556 3.75 USD | ¥564 3.81 USD | ¥18B 120.23M USD | 39.32 | ¥14 0.1 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.70 0.82 USD |
+0.78
|
NT$3.73B 118.54M USD | NT$126.00K 4K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$3.73B 118.54M USD | 16.26 | NT$1.58 0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.80 31.48 USD |
-0.69
|
€105.15M 114.94M USD | €60.00 65.59 USD | €28.80 31.48 USD | €28.80 31.48 USD | €105.15M 114.94M USD | 0 | -€1.68 -1.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.40 32.14 USD |
+0.68
|
€103.67M 113.33M USD | €6.00 6.56 USD | €29.40 32.14 USD | €29.40 32.14 USD | €103.67M 113.33M USD | 0 | -€1.68 -1.8 USD | ||
| SMK Corporation 6798.T | ¥2,638 17.81 USD |
-0.04
|
¥17B 112.72M USD | ¥8K 50.63 USD | ¥2,607 17.6 USD | ¥2,649 17.88 USD | ¥17B 112.72M USD | 0 | -¥283 -1.9 USD | ||
| CHF/BND 290740.KQ | ₩16,200 12.23 USD |
+18.33
|
₩149B 112.15M USD | ₩629K 475.04 USD | ₩12,450 9.4 USD | ₩17,000 12.83 USD | ₩149B 112.15M USD | 0 | ₩0 0 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,450 16.54 USD |
+5.11
|
¥16B 105.8M USD | ¥77K 519.1 USD | ¥2,335 15.76 USD | ¥2,460 16.61 USD | ¥16B 105.8M USD | 20.40 | ¥120 0.81 USD | ||
| CTEK AB (publ) 1F7.F | €1.13 1.24 USD |
-2.07
|
€96.78M 105.79M USD | €30.00 32.79 USD | €1.13 1.24 USD | €1.13 1.24 USD | €96.78M 105.79M USD | 0 | -€0.05 -0.05 USD | ||
| Daishinku Corp. 90G.F | €2.80 3.06 USD |
-1.41
|
€95.22M 104.09M USD | €11.33K 12.38K USD | €2.80 3.06 USD | €2.80 3.06 USD | €95.22M 104.09M USD | 35.00 | €0.08 0.09 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,901 12.83 USD |
+2.54
|
¥15B 102.26M USD | ¥50K 338.19 USD | ¥1,879 12.68 USD | ¥1,914 12.92 USD | ¥15B 102.26M USD | 8.92 | ¥213 1.44 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 445.00 113.11 USD |
-0.89
|
PLN 389.29M 98.95M USD | PLN 232.00 58.97 USD | PLN 445.00 113.11 USD | PLN 455.00 115.65 USD | PLN 389.29M 98.95M USD | 0 | -PLN 2.96 -0.7 USD | ||
| Inter Action Corporation 7725.T | ¥1,425 9.62 USD |
+5.63
|
¥14B 97.11M USD | ¥140K 943.01 USD | ¥1,351 9.12 USD | ¥1,430 9.65 USD | ¥14B 97.11M USD | 15.93 | ¥89 0.6 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.75 1.26 USD |
-0.25
|
NT$3.03B 96.19M USD | NT$9.15K 290.68 USD | NT$39.30 1.25 USD | NT$39.85 1.27 USD | NT$3.03B 96.19M USD | 15.05 | NT$2.64 0.08 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€87.77M 95.95M USD | €1.85K 2.02K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.77M 95.95M USD | 3.29 | €0.01 0.01 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.25 0.8 USD |
+0.6
|
NT$2.99B 94.9M USD | NT$105.33K 3.35K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$2.99B 94.9M USD | 15.21 | NT$1.66 0.05 USD | ||
| Muto Seiko Co. 7927.T | ¥2,005 13.53 USD |
+1.26
|
¥14B 93.95M USD | ¥29K 193.06 USD | ¥1,995 13.47 USD | ¥2,010 13.57 USD | ¥14B 93.95M USD | 8.10 | ¥247 1.67 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.65 1.04 USD |
0
|
NT$2.90B 92.08M USD | NT$271.58K 8.63K USD | NT$31.70 1.01 USD | NT$32.65 1.04 USD | NT$2.90B 92.08M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$91.85M — | $6.36K — | $0.38 — | $0.38 — | $91.85M — | 0 | -$0.04 — | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.70 2.56 USD |
-0.12
|
NT$2.79B 88.73M USD | NT$89.12K 2.83K USD | NT$80.60 2.56 USD | NT$81.80 2.6 USD | NT$2.79B 88.73M USD | 12.39 | NT$6.51 0.21 USD | ||
| Acconeer AB (publ) 2LU.F | €1.05 1.15 USD |
-0.94
|
€79.98M 87.42M USD | €1.75K 1.91K USD | €1.05 1.15 USD | €1.05 1.15 USD | €79.98M 87.42M USD | 0 | -€0.03 -0.03 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.05 0.89 USD |
-1.23
|
NT$2.73B 86.9M USD | NT$63.45K 2.02K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$2.73B 86.9M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
+0.12
|
NT$2.73B 86.81M USD | NT$2.47K 78.36 USD | NT$80.20 2.55 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,010 60.82 USD |
0
|
¥12B 82.24M USD | ¥100 0.68 USD | ¥9,010 60.82 USD | ¥9,010 60.82 USD | ¥12B 82.24M USD | 31.44 | ¥287 1.93 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.80 2.15 USD |
+2.73
|
NT$2.58B 82.02M USD | NT$59.55K 1.89K USD | NT$66.60 2.12 USD | NT$67.80 2.15 USD | NT$2.58B 82.02M USD | 27.33 | NT$2.48 0.08 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
0
|
NT$2.56B 81.36M USD | NT$35.13K 1.12K USD | NT$24.80 0.79 USD | NT$24.90 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.40 1.63 USD |
+3.84
|
NT$2.41B 76.56M USD | NT$36.10K 1.15K USD | NT$50.40 1.6 USD | NT$51.80 1.65 USD | NT$2.41B 76.56M USD | 19.46 | NT$2.64 0.08 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥251 1.69 USD |
-0.4
|
¥11B 76.41M USD | ¥182K 1.23K USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥11B 76.41M USD | 11.42 | ¥22 0.15 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
+1.83
|
€68.60M 74.99M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.60M 74.99M USD | 0 | -€0.01 -0.01 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,525 3.42 USD |
-1.52
|
₩97B 72.95M USD | ₩3K 2.61 USD | ₩4,400 3.32 USD | ₩4,580 3.46 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,254 0.95 USD |
0
|
₩95B 71.97M USD | ₩113K 85.39 USD | ₩1,238 0.93 USD | ₩1,259 0.95 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,385 9.35 USD |
-0.07
|
¥10B 68.02M USD | ¥12K 83.7 USD | ¥1,380 9.32 USD | ¥1,393 9.4 USD | ¥10B 68.02M USD | 30.65 | ¥45 0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥670 4.52 USD |
-0.3
|
¥10B 67.47M USD | ¥38K 258.54 USD | ¥670 4.52 USD | ¥677 4.57 USD | ¥10B 67.47M USD | 5.50 | ¥122 0.82 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥332 2.24 USD |
-1.78
|
¥9B 63.06M USD | ¥218K 1.47K USD | ¥331 2.23 USD | ¥342 2.31 USD | ¥9B 63.06M USD | 0 | -¥59 -0.4 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.90 0.92 USD |
-0.17
|
NT$1.94B 61.68M USD | NT$2.01K 63.87 USD | NT$28.90 0.92 USD | NT$28.90 0.92 USD | NT$1.94B 61.68M USD | 144.50 | NT$0.20 0.006 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.40 1.16 USD |
-1.62
|
NT$1.94B 61.51M USD | NT$27.12K 861.71 USD | NT$36.25 1.15 USD | NT$37.00 1.18 USD | NT$1.94B 61.51M USD | 56.87 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.50 1.03 USD |
+1.09
|
NT$1.91B 60.84M USD | NT$28.32K 899.94 USD | NT$32.10 1.02 USD | NT$32.70 1.04 USD | NT$1.91B 60.84M USD | 15.85 | NT$2.05 0.07 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
+0.85
|
THB 2.15B 60.61M USD | THB 51.10K 1.44K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 2.15B 60.61M USD | THB 51.10K 1.44K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$28.60 0.91 USD |
-1.72
|
NT$1.88B 59.79M USD | NT$140.32K 4.46K USD | NT$28.60 0.91 USD | NT$28.90 0.92 USD | NT$1.88B 59.79M USD | 0 | -NT$1.45 -0.04 USD | ||
| Solekia Limited 9867.T | ¥10,190 68.79 USD |
+4.09
|
¥9B 59.43M USD | ¥3K 18.9 USD | ¥9,850 66.49 USD | ¥10,200 68.85 USD | ¥9B 59.43M USD | 6.68 | ¥2K 10.28 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.25 1.12 USD |
+2.47
|
NT$1.85B 58.83M USD | NT$27.17K 863.46 USD | NT$34.75 1.1 USD | NT$35.50 1.13 USD | NT$1.85B 58.83M USD | 10.64 | NT$3.31 0.11 USD | ||
| BTL Inc. 6840.TWO | NT$60.80 1.93 USD |
+0.5
|
NT$1.84B 58.56M USD | NT$53.26K 1.69K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$1.84B 58.56M USD | 62.68 | NT$0.97 0.03 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,082 7.3 USD |
+0.65
|
¥9B 57.78M USD | ¥35K 238.28 USD | ¥1,075 7.26 USD | ¥1,104 7.45 USD | ¥9B 57.78M USD | 15.95 | ¥68 0.46 USD | ||
| Fujipream Corporation 4237.T | ¥297 2 USD |
-1
|
¥8B 57.29M USD | ¥69K 468.47 USD | ¥297 2 USD | ¥300 2.03 USD | ¥8B 57.29M USD | 40.57 | ¥7 0.05 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.35 0.81 USD |
-0.2
|
NT$1.80B 57.25M USD | NT$6.10K 193.67 USD | NT$25.35 0.81 USD | NT$25.40 0.81 USD | NT$1.80B 57.25M USD | 0 | -NT$2.32 -0.07 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.66 1.81 USD |
-2.35
|
€51.95M 56.79M USD | €982.00 1.07K USD | €1.66 1.81 USD | €1.66 1.81 USD | €51.95M 56.79M USD | 0 | -€0.33 -0.3 USD | ||
| nms Holdings Corporation 2162.T | ¥435 2.94 USD |
-8.42
|
¥8B 56.38M USD | ¥247K 1.67K USD | ¥432 2.92 USD | ¥467 3.15 USD | ¥8B 56.38M USD | 0 | -¥41 -0.2 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$57.80 1.84 USD |
-2.36
|
NT$1.73B 55.1M USD | NT$196.39K 6.24K USD | NT$57.00 1.81 USD | NT$60.50 1.92 USD | NT$1.73B 55.1M USD | 15.96 | NT$3.62 0.12 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.00 1.87 USD |
-1.17
|
NT$1.72B 54.75M USD | NT$1.00K 31.81 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$1.72B 54.75M USD | 22.18 | NT$2.66 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.65 1.29 USD |
-0.61
|
NT$1.72B 54.75M USD | NT$24.02K 763.27 USD | NT$40.35 1.28 USD | NT$40.80 1.3 USD | NT$1.72B 54.75M USD | 22.70 | NT$1.79 0.06 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.60 0.43 USD |
+0.37
|
NT$1.66B 52.9M USD | NT$61.34K 1.95K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.66B 52.9M USD | 48.57 | NT$0.28 0.008 USD | ||
| NF Holdings Corporation 6864.T | ¥1,116 7.53 USD |
+1.18
|
¥8B 52.87M USD | ¥35K 237.61 USD | ¥1,099 7.42 USD | ¥1,117 7.54 USD | ¥8B 52.87M USD | 0 | -¥3 -0.01 USD | ||
| XTPL S.A. 5C8.MU | €17.20 18.8 USD |
0
|
€47.57M 52.01M USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €47.57M 52.01M USD | 0 | -€1.59 -1.7 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,200 3.93 USD |
+0.78
|
₩69B 51.8M USD | ₩32K 24.42 USD | ₩5,110 3.86 USD | ₩5,210 3.93 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.28 0.06 USD |
+1.79
|
THB 1.84B 51.78M USD | THB 83.40K 2.35K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 1.84B 51.78M USD | 8.44 | THB 0.27 0.007 USD | ||
| Windar Photonics PLC 7WP.F | €0.45 0.5 USD |
+2.71
|
€47.28M 51.68M USD | €1.61K 1.76K USD | €0.45 0.5 USD | €0.45 0.5 USD | €47.28M 51.68M USD | 0 | -€0.01 -0.01 USD | ||
| XTPL S.A. 5C8.F | €16.84 18.41 USD |
-2.66
|
€47.28M 51.68M USD | €497.00 543.29 USD | €16.84 18.41 USD | €17.06 18.65 USD | €47.28M 51.68M USD | 0 | -€1.60 -1.7 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$12.70 0.4 USD |
-4.15
|
NT$1.61B 51.13M USD | NT$12.02K 381.94 USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.61B 51.13M USD | 0 | -NT$1.95 -0.06 USD | ||
| Asti Corporation 6899.T | ¥2,398 16.19 USD |
+4.44
|
¥8B 50.6M USD | ¥30K 204.53 USD | ¥2,337 15.78 USD | ¥2,398 16.19 USD | ¥8B 50.6M USD | 8.28 | ¥289 1.95 USD | ||
| XTPL S.A. XTP.WA | PLN 72.40 18.4 USD |
-1.23
|
PLN 191.85M 48.76M USD | PLN 4.22K 1.07K USD | PLN 71.80 18.25 USD | PLN 73.10 18.58 USD | PLN 191.85M 48.76M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Deswell Industries, Inc. DW2.F | €2.72 2.97 USD |
0
|
€44.07M 48.18M USD | €420.00 459.12 USD | €2.72 2.97 USD | €2.72 2.97 USD | €44.07M 48.18M USD | 4.05 | €0.67 0.73 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,231 15.06 USD |
+1.18
|
¥7B 47.37M USD | ¥17K 112.73 USD | ¥2,201 14.86 USD | ¥2,279 15.38 USD | ¥7B 47.37M USD | 0 | -¥88 -0.5 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,765 1.33 USD |
+2.02
|
₩61B 46.41M USD | ₩335K 252.71 USD | ₩1,740 1.31 USD | ₩1,795 1.35 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.39B 44.28M USD | NT$104.54K 3.32K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$1.39B 44.28M USD | 17.17 | NT$1.08 0.03 USD | ||
| Juic International Corporation 6114.TWO | NT$31.55 1 USD |
+0.32
|
NT$1.39B 44.02M USD | NT$20.00K 635.51 USD | NT$31.35 1 USD | NT$31.55 1 USD | NT$1.39B 44.02M USD | 9.73 | NT$3.24 0.1 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,572 1.19 USD |
0
|
₩56B 42.13M USD | ₩119K 89.61 USD | ₩1,566 1.18 USD | ₩1,586 1.2 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.28 0.06 USD |
+1.79
|
THB 1.45B 40.87M USD | THB 83.40K 2.35K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 1.45B 40.87M USD | 7.35 | THB 0.31 0.008 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$39.50 1.26 USD |
-1
|
NT$1.28B 40.76M USD | NT$32.87K 1.04K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$1.28B 40.76M USD | 0 | -NT$0.52 -0.01 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,765 2.09 USD |
+0.91
|
₩53B 40M USD | ₩23K 17.65 USD | ₩2,735 2.06 USD | ₩2,810 2.12 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$28.90 0.92 USD |
-0.17
|
NT$1.24B 39.24M USD | NT$12.71K 403.96 USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$1.24B 39.24M USD | 38.02 | NT$0.76 0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.10 0.7 USD |
+0.68
|
NT$1.21B 38.56M USD | NT$36.22K 1.15K USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$1.21B 38.56M USD | 37.45 | NT$0.59 0.02 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$45.15 1.43 USD |
+0.33
|
NT$1.18B 37.37M USD | NT$67.89K 2.16K USD | NT$44.50 1.41 USD | NT$45.50 1.45 USD | NT$1.18B 37.37M USD | 14.90 | NT$3.03 0.1 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.75 0.44 USD |
-0.36
|
NT$1.14B 36.29M USD | NT$53.00K 1.68K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$1.14B 36.29M USD | 0 | -NT$1.69 -0.05 USD | ||
| Sanko Co., Ltd. 6964.T | ¥588 3.97 USD |
+1.73
|
¥5B 35.22M USD | ¥11K 72.9 USD | ¥581 3.92 USD | ¥591 3.99 USD | ¥5B 35.22M USD | 9.91 | ¥59 0.4 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$35.95 1.14 USD |
+0.7
|
NT$1.09B 34.76M USD | NT$12.00K 381.34 USD | NT$35.50 1.13 USD | NT$36.00 1.14 USD | NT$1.09B 34.76M USD | 24.62 | NT$1.46 0.05 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.35 0.87 USD |
+0.37
|
NT$1.09B 34.67M USD | NT$23.58K 749.13 USD | NT$27.15 0.86 USD | NT$27.35 0.87 USD | NT$1.09B 34.67M USD | 91.16 | NT$0.30 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||