结果页面 7，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (882)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benchmark Electronics, Inc. BMU.F | €37.60 41.1 USD |
+1.08
|
€1.36B 1.49B USD | €97.00 106.03 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.36B 1.49B USD | 43.72 | €0.86 0.94 USD | ||
| Kitron ASA KP5.F | €5.98 6.54 USD |
+4.55
|
€1.31B 1.43B USD | €251.00 274.38 USD | €5.75 6.29 USD | €5.98 6.54 USD | €1.31B 1.43B USD | 39.86 | €0.15 0.16 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €30.65 33.5 USD |
+4.61
|
€1.20B 1.31B USD | €3.00 3.28 USD | €30.20 33.01 USD | €30.65 33.5 USD | €1.20B 1.31B USD | 16.65 | €1.84 2.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 757.50 32.68 USD |
+6.84
|
CZK 29.61B 1.28B USD | CZK 43.00 1.86 USD | CZK 743.00 32.06 USD | CZK 757.50 32.68 USD | CZK 29.61B 1.28B USD | 16.87 | CZK 44.88 1.94 USD | ||
| CTS Corporation XT1.F | €37.20 40.66 USD |
0
|
€1.11B 1.21B USD | €110.00 120.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.11B 1.21B USD | 22.01 | €1.69 1.85 USD | ||
| Barco BCNAF | $14.20 — |
0
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Barco NV 0KDK.IL | €11.84 12.94 USD |
-48.27
|
€1.07B 1.17B USD | €0.00 0 USD | €11.84 12.94 USD | €11.84 12.94 USD | €1.07B 1.17B USD | 12.59 | €0.94 1.03 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,531 17.08 USD |
+1.44
|
¥171B 1.15B USD | ¥270K 1.82K USD | ¥2,502 16.89 USD | ¥2,544 17.17 USD | ¥171B 1.15B USD | 21.13 | ¥120 0.81 USD | ||
| Barco NV BC1P.F | €11.84 12.94 USD |
-0.34
|
€1.00B 1.1B USD | €900.00 983.82 USD | €11.84 12.94 USD | €11.84 12.94 USD | €1.00B 1.1B USD | 13.60 | €0.87 0.95 USD | ||
| Totech Corporation 9960.T | ¥3,730 25.18 USD |
+0.4
|
¥154B 1.04B USD | ¥67K 453.62 USD | ¥3,710 25.04 USD | ¥3,765 25.41 USD | ¥154B 1.04B USD | 12.92 | ¥289 1.95 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.50 14.76 USD |
0
|
€916.07M 1B USD | €1.49K 1.63K USD | €13.50 14.76 USD | €13.50 14.76 USD | €916.07M 1B USD | 20.45 | €0.66 0.72 USD | ||
| Allient Inc. HWY.F | €46.40 50.72 USD |
+1.31
|
€799.83M 874.32M USD | €60.00 65.59 USD | €46.40 50.72 USD | €46.40 50.72 USD | €799.83M 874.32M USD | 48.33 | €0.96 1.05 USD | ||
| NCAB Group AB (publ) XB1.F | €4.14 4.53 USD |
+0.14
|
€779.58M 852.18M USD | €379.00 414.3 USD | €4.14 4.53 USD | €4.28 4.68 USD | €779.58M 852.18M USD | 41.43 | €0.10 0.11 USD | ||
| Daktronics, Inc. DA3.F | €15.86 17.33 USD |
-0.97
|
€772.90M 844.88M USD | €500.00 546.57 USD | €15.86 17.33 USD | €15.86 17.33 USD | €772.90M 844.88M USD | 158.54 | €0.10 0.11 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,750 52.31 USD |
+2.38
|
¥123B 833.54M USD | ¥49K 328.74 USD | ¥7,570 51.1 USD | ¥7,840 52.92 USD | ¥123B 833.54M USD | 15.94 | ¥486 3.28 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩38,400 28.99 USD |
+9.4
|
₩1T 793.31M USD | ₩871K 657.55 USD | ₩35,650 26.91 USD | ₩38,850 29.33 USD | ₩1T 793.31M USD | 0 | ₩0 0 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Nichicon Corporation 6996.T | ¥1,679 11.33 USD |
+6.06
|
¥113B 761.16M USD | ¥394K 2.66K USD | ¥1,602 10.81 USD | ¥1,685 11.37 USD | ¥113B 761.16M USD | 33.04 | ¥51 0.34 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥12,160 82.08 USD |
+2.79
|
¥109B 733.78M USD | ¥160K 1.08K USD | ¥12,040 81.27 USD | ¥12,470 84.18 USD | ¥109B 733.78M USD | 29.62 | ¥410 2.77 USD | ||
| discoverIE Group plc 9A5.SG | €6.50 7.11 USD |
0
|
€656.04M 717.14M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €656.04M 717.14M USD | 21.66 | €0.30 0.33 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,750 38.81 USD |
+3.23
|
¥106B 714.08M USD | ¥232K 1.57K USD | ¥5,740 38.75 USD | ¥5,850 39.49 USD | ¥106B 714.08M USD | 18.50 | ¥311 2.1 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.40 0.6 USD |
+1.9
|
THB 25.30B 711.78M USD | THB 8.59M 241.76K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 25.30B 711.78M USD | 25.78 | THB 0.83 0.02 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.52 0.57 USD |
+4.84
|
€641.49M 701.24M USD | €5.86K 6.41K USD | €0.52 0.57 USD | €0.52 0.57 USD | €641.49M 701.24M USD | 26.00 | €0.02 0.02 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,455 23.32 USD |
+5.66
|
¥102B 685.12M USD | ¥149K 1.01K USD | ¥3,310 22.34 USD | ¥3,460 23.36 USD | ¥102B 685.12M USD | 14.41 | ¥240 1.62 USD | ||
| Nichicon Corporation NH4.F | €8.95 9.78 USD |
+5.29
|
€615.16M 672.45M USD | €2.66K 2.91K USD | €8.95 9.78 USD | €8.95 9.78 USD | €615.16M 672.45M USD | 31.96 | €0.28 0.31 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,730 18.43 USD |
+0.74
|
¥97B 656.43M USD | ¥331K 2.23K USD | ¥2,606 17.59 USD | ¥2,733 18.45 USD | ¥97B 656.43M USD | 15.91 | ¥172 1.16 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,870 12.73 USD |
+1.2
|
₩807B 608.9M USD | ₩94K 70.92 USD | ₩16,680 12.59 USD | ₩17,010 12.84 USD | ₩807B 608.9M USD | 0 | ₩0 0 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $1.00 — | $1.46 — | $1.46 — | $574.30M — | 0 | -$0.76 — | ||
| Enplas Corporation 6961.T | ¥9,450 63.79 USD |
+6.18
|
¥84B 565.84M USD | ¥138K 929.51 USD | ¥9,220 62.24 USD | ¥9,640 65.07 USD | ¥84B 565.84M USD | 20.57 | ¥459 3.1 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,375 22.78 USD |
+7.83
|
¥83B 559.9M USD | ¥415K 2.8K USD | ¥3,305 22.31 USD | ¥3,415 23.05 USD | ¥83B 559.9M USD | 12.86 | ¥262 1.77 USD | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,730 25.18 USD |
+1.22
|
¥80B 538.11M USD | ¥77K 517.75 USD | ¥3,695 24.94 USD | ¥3,750 25.31 USD | ¥80B 538.11M USD | 12.96 | ¥288 1.94 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,400 8.61 USD |
+4.68
|
₩707B 533.84M USD | ₩13K 9.6 USD | ₩10,950 8.27 USD | ₩11,480 8.67 USD | ₩707B 533.84M USD | 0 | ₩0 0 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩7,630 5.76 USD |
+1.87
|
₩694B 523.51M USD | ₩118K 89.21 USD | ₩7,520 5.68 USD | ₩7,710 5.82 USD | ₩694B 523.51M USD | 0 | ₩0 0 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,955 19.95 USD |
+1.65
|
¥77B 516.74M USD | ¥217K 1.47K USD | ¥2,906 19.62 USD | ¥2,965 20.01 USD | ¥77B 516.74M USD | 38.35 | ¥77 0.52 USD | ||
| NOTE AB (publ) NQA.F | €16.18 17.69 USD |
+0.25
|
€461.92M 504.94M USD | €90.00 98.38 USD | €16.18 17.69 USD | €16.18 17.69 USD | €461.92M 504.94M USD | 18.81 | €0.86 0.94 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,905 26.36 USD |
+1.03
|
¥74B 496.28M USD | ¥87K 585.25 USD | ¥3,855 26.02 USD | ¥3,910 26.39 USD | ¥74B 496.28M USD | 16.11 | ¥242 1.64 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 176.50 17.23 USD |
-0.79
|
SEK 5.04B 491.85M USD | SEK 17.84K 1.74K USD | SEK 176.20 17.2 USD | SEK 177.90 17.37 USD | SEK 5.04B 491.85M USD | 18.79 | SEK 9.39 0.92 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,650 7.28 USD |
+4.21
|
₩645B 486.55M USD | ₩4K 3.04 USD | ₩9,250 6.98 USD | ₩9,650 7.28 USD | ₩645B 486.55M USD | 0 | ₩0 0 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,130 21.13 USD |
+2.12
|
¥72B 483.99M USD | ¥46K 311.86 USD | ¥3,100 20.93 USD | ¥3,135 21.16 USD | ¥72B 483.99M USD | 10.44 | ¥300 2.02 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,991 1.5 USD |
+0.56
|
₩626B 472.47M USD | ₩19K 14.59 USD | ₩1,978 1.49 USD | ₩1,999 1.51 USD | ₩626B 472.47M USD | 0 | ₩0 0 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,265 22.04 USD |
+1.08
|
¥70B 470.56M USD | ¥61K 411.09 USD | ¥3,230 21.8 USD | ¥3,280 22.14 USD | ¥70B 470.56M USD | 19.36 | ¥169 1.14 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.43 0.47 USD |
+3.86
|
€417.81M 456.73M USD | €1.86K 2.04K USD | €0.43 0.47 USD | €0.43 0.47 USD | €417.81M 456.73M USD | 0 | -€0.04 -0.04 USD | ||
| BOE Varitronix Limited VTX.F | €0.53 0.57 USD |
+0.96
|
€407.19M 445.11M USD | €18.00 19.68 USD | €0.53 0.57 USD | €0.53 0.57 USD | €407.19M 445.11M USD | 8.75 | €0.06 0.07 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 15.61B 439.25M USD | THB 318.50K 8.96K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| SIIX Corporation 7613.T | ¥1,343 9.07 USD |
+2.68
|
¥63B 427.15M USD | ¥429K 2.89K USD | ¥1,314 8.87 USD | ¥1,346 9.09 USD | ¥63B 427.15M USD | 12.66 | ¥106 0.72 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.43 0.47 USD |
+4.37
|
€389.12M 425.36M USD | €10.00 10.93 USD | €0.43 0.47 USD | €0.43 0.47 USD | €389.12M 425.36M USD | 0 | -€0.04 -0.04 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,327.40 28.16 USD |
+6.7
|
₹34.30B 414.94M USD | ₹7.18K 86.82 USD | ₹2,141.05 25.9 USD | ₹2,486.00 30.08 USD | ₹34.30B 414.94M USD | 201.33 | ₹11.56 0.14 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,316.10 28.02 USD |
+6.36
|
₹34.16B 413.25M USD | ₹138.29K 1.67K USD | ₹2,150.00 26.01 USD | ₹2,506.80 30.33 USD | ₹34.16B 413.25M USD | 200.70 | ₹11.54 0.14 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$412.42M — | $10.00K — | $0.15 — | $0.15 — | $412.42M — | 13.50 | $0.01 — | ||
| Nissha Co., Ltd. 7915.T | ¥1,257 8.49 USD |
+3.03
|
¥60B 401.73M USD | ¥239K 1.62K USD | ¥1,231 8.31 USD | ¥1,260 8.51 USD | ¥60B 401.73M USD | 0 | -¥5 -0.03 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.9
|
€357.64M 390.95M USD | €2.55K 2.79K USD | €0.11 0.12 USD | €0.12 0.13 USD | €357.64M 390.95M USD | 11.20 | €0.01 0.01 USD | ||
| Kopin Corporation KOC.F | €2.00 2.18 USD |
-2.73
|
€355.15M 388.23M USD | €1.50K 1.64K USD | €2.00 2.18 USD | €2.00 2.18 USD | €355.15M 388.23M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,300 15.53 USD |
+3.09
|
¥57B 384.73M USD | ¥41K 274.06 USD | ¥2,221 14.99 USD | ¥2,321 15.67 USD | ¥57B 384.73M USD | 11.36 | ¥202 1.37 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,707 11.52 USD |
+0.65
|
¥57B 383.49M USD | ¥135K 908.59 USD | ¥1,694 11.43 USD | ¥1,713 11.56 USD | ¥57B 383.49M USD | 16.63 | ¥103 0.69 USD | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,900 17.29 USD |
-0.43
|
₩472B 356.14M USD | ₩96K 72.72 USD | ₩22,550 17.02 USD | ₩23,200 17.51 USD | ₩472B 356.14M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,130 5.38 USD |
+2.3
|
₩469B 354.05M USD | ₩138K 104.05 USD | ₩7,000 5.28 USD | ₩7,160 5.4 USD | ₩469B 354.05M USD | 0 | ₩0 0 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,247 15.17 USD |
+2.14
|
¥52B 353.57M USD | ¥102K 691.9 USD | ¥2,226 15.03 USD | ¥2,266 15.3 USD | ¥52B 353.57M USD | 17.54 | ¥128 0.86 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.65 7.27 USD |
-2.92
|
€321.74M 351.7M USD | €39.00 42.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €321.74M 351.7M USD | 0 | -€0.03 -0.03 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩28,400 21.44 USD |
+1.97
|
₩464B 350.08M USD | ₩55K 41.18 USD | ₩27,950 21.1 USD | ₩28,400 21.44 USD | ₩464B 350.08M USD | 0 | ₩0 0 USD | ||
| KOA Corporation 6999.T | ¥1,381 9.32 USD |
+2.22
|
¥51B 346.21M USD | ¥180K 1.22K USD | ¥1,365 9.21 USD | ¥1,391 9.39 USD | ¥51B 346.21M USD | 25.81 | ¥54 0.36 USD | ||
| LightPath Technologies, Inc. LPZB.F | €6.45 7.05 USD |
+6.61
|
€305.58M 334.04M USD | €50.00 54.66 USD | €6.45 7.05 USD | €6.45 7.05 USD | €305.58M 334.04M USD | 0 | -€0.33 -0.3 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$121.00 3.84 USD |
+2.98
|
NT$10.45B 331.97M USD | NT$56.07K 1.78K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$10.45B 331.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Tamura Corporation 6768.T | ¥591 3.99 USD |
+5.16
|
¥47B 317.26M USD | ¥2M 14.78K USD | ¥563 3.8 USD | ¥604 4.08 USD | ¥47B 317.26M USD | 22.42 | ¥26 0.18 USD | ||
| Incap Oyj I8J.F | €9.53 10.42 USD |
-2.76
|
€289.19M 316.12M USD | €225.00 245.96 USD | €9.53 10.42 USD | €9.53 10.42 USD | €289.19M 316.12M USD | 17.01 | €0.56 0.61 USD | ||
| Tamura Corporation 5IA.F | €3.12 3.41 USD |
+5.41
|
€257.51M 281.49M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €257.51M 281.49M USD | 22.28 | €0.14 0.15 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,770 8.13 USD |
-2.09
|
₩364B 274.66M USD | ₩98K 74 USD | ₩10,680 8.06 USD | ₩11,070 8.36 USD | ₩364B 274.66M USD | 0 | ₩0 0 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$176.00 5.59 USD |
+0.57
|
NT$8.61B 273.54M USD | NT$67.03K 2.13K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$8.61B 273.54M USD | 26.95 | NT$6.53 0.21 USD | ||
| Audinate AUDGF | $3.23 — |
0
|
$272.55M — | $500.00 — | $2.95 — | $2.95 — | $272.55M — | 0 | -$0.05 — | ||
| TT Electronics TTGPF | $1.50 — |
+5.54
|
$266.68M — | $3.60K — | $1.50 — | $1.50 — | $266.68M — | 0 | -$0.50 — | ||
| Sumida Corporation 6817.T | ¥1,164 7.86 USD |
+0.61
|
¥38B 259.77M USD | ¥260K 1.75K USD | ¥1,161 7.84 USD | ¥1,174 7.92 USD | ¥38B 259.77M USD | 21.87 | ¥53 0.36 USD | ||
| TT Electronics plc 7TT.F | €1.25 1.37 USD |
+0.81
|
€228.80M 250.11M USD | €19.88K 21.73K USD | €1.25 1.37 USD | €1.25 1.37 USD | €228.80M 250.11M USD | 0 | -€0.43 -0.4 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,700 23.93 USD |
+2.59
|
₩325B 245.53M USD | ₩31K 23.39 USD | ₩31,200 23.55 USD | ₩31,900 24.08 USD | ₩325B 245.53M USD | 0 | ₩0 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.54 0.58 USD |
+0.94
|
€223.55M 244.37M USD | €44.00 48.1 USD | €0.54 0.58 USD | €0.54 0.58 USD | €223.55M 244.37M USD | 10.70 | €0.05 0.05 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,280 7 USD |
-0.75
|
₩314B 236.64M USD | ₩13K 9.78 USD | ₩9,210 6.95 USD | ₩9,500 7.17 USD | ₩314B 236.64M USD | 0 | ₩0 0 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,350 22.61 USD |
+4.04
|
¥35B 233.4M USD | ¥89K 603.48 USD | ¥3,265 22.04 USD | ¥3,350 22.61 USD | ¥35B 233.4M USD | 31.91 | ¥105 0.71 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥3,275 22.11 USD |
+5.14
|
¥35B 233.16M USD | ¥136K 914.66 USD | ¥3,150 21.26 USD | ¥3,305 22.31 USD | ¥35B 233.16M USD | 18.80 | ¥174 1.18 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,395 16.17 USD |
+2.18
|
¥34B 232.04M USD | ¥84K 567.7 USD | ¥2,358 15.92 USD | ¥2,395 16.17 USD | ¥34B 232.04M USD | 12.44 | ¥192 1.3 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.80 6.34 USD |
+0.87
|
€211.29M 230.97M USD | €20.00 21.86 USD | €5.80 6.34 USD | €5.80 6.34 USD | €211.29M 230.97M USD | 0 | -€1.52 -1.6 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$115.00 3.65 USD |
+0.44
|
NT$7.25B 230.29M USD | NT$9.79K 311.02 USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$7.25B 230.29M USD | 10.27 | NT$11.19 0.36 USD | ||
| Audix Corporation 2459.TW | NT$65.70 2.09 USD |
+0.77
|
NT$6.94B 220.45M USD | NT$39.83K 1.27K USD | NT$65.30 2.07 USD | NT$65.80 2.09 USD | NT$6.94B 220.45M USD | 11.98 | NT$5.48 0.17 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,310 22.34 USD |
0
|
¥32B 213.28M USD | ¥37K 249.76 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥32B 213.28M USD | 13.35 | ¥248 1.67 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,040 20.52 USD |
+1.33
|
¥32B 213.09M USD | ¥35K 234.91 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥32B 213.09M USD | 11.55 | ¥263 1.78 USD | ||
| Gooch & Housego PLC GPL.F | €6.65 7.27 USD |
-8.28
|
€190.25M 207.97M USD | €500.00 546.57 USD | €6.40 7 USD | €6.70 7.32 USD | €190.25M 207.97M USD | 44.33 | €0.15 0.16 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,379 9.31 USD |
+5.27
|
¥31B 207.84M USD | ¥240K 1.62K USD | ¥1,322 8.92 USD | ¥1,385 9.35 USD | ¥31B 207.84M USD | 244.93 | ¥6 0.04 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,700 31.73 USD |
+4.44
|
¥29B 198.8M USD | ¥144K 970.02 USD | ¥4,600 31.05 USD | ¥4,730 31.93 USD | ¥29B 198.8M USD | 87.03 | ¥54 0.36 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,028 13.69 USD |
+4.32
|
¥29B 198.08M USD | ¥211K 1.42K USD | ¥1,969 13.29 USD | ¥2,035 13.74 USD | ¥29B 198.08M USD | 7.73 | ¥262 1.77 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.14 0.03 USD |
0
|
THB 6.83B 192.12M USD | THB 18.20M 512.12K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 6.83B 192.12M USD | 0 | -THB 0.10 -0.002 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.45 8.14 USD |
+4.2
|
€175.23M 191.55M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €175.23M 191.55M USD | 248.33 | €0.03 0.03 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.30 7.98 USD |
+4.29
|
€166.50M 182.01M USD | €3.10K 3.39K USD | €7.30 7.98 USD | €7.30 7.98 USD | €166.50M 182.01M USD | 243.33 | €0.03 0.03 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$87.80 2.79 USD |
+0.69
|
NT$5.51B 175.21M USD | NT$80.33K 2.55K USD | NT$84.70 2.69 USD | NT$88.80 2.82 USD | NT$5.51B 175.21M USD | 27.96 | NT$3.14 0.1 USD | ||
| Ohara Inc. 5218.T | ¥1,031 6.96 USD |
-1.53
|
¥25B 169.57M USD | ¥51K 342.91 USD | ¥1,031 6.96 USD | ¥1,050 7.09 USD | ¥25B 169.57M USD | 14.50 | ¥71 0.48 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.25 1.31 USD |
0
|
NT$5.32B 168.91M USD | NT$51.75K 1.64K USD | NT$41.00 1.3 USD | NT$41.55 1.32 USD | NT$5.32B 168.91M USD | 19.73 | NT$2.09 0.07 USD | ||
| Nippo Ltd. 9913.T | ¥2,718 18.35 USD |
-0.04
|
¥25B 166.14M USD | ¥800 5.4 USD | ¥2,718 18.35 USD | ¥2,718 18.35 USD | ¥25B 166.14M USD | 17.38 | ¥156 1.06 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.30 0.18 USD |
-3.08
|
THB 5.89B 165.81M USD | THB 1.35M 38.02K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 5.89B 165.81M USD | 26.25 | THB 0.24 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||