结果页面 7，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Littelfuse, Inc.
LFS.F
DE
|
€408.00 470.97 USD |
+2
|
€10.32B 11.91B USD | €12.00 13.85 USD | €408.00 470.97 USD | €408.00 470.97 USD | €10.32B 11.91B USD | 0 | -€1.44 -1.6 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.00 27.7 USD |
+6.19
|
€9.64B 11.13B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €9.64B 11.13B USD | 18.04 | €1.33 1.54 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$91.84 — |
-0.26
|
$9.87B — | $1.00 — | $91.84 — | $91.84 — | $9.87B — | 14.64 | $6.27 — | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.77 8.97 USD |
0
|
€8.35B 9.64B USD | €500.00 577.17 USD | €7.76 8.95 USD | €7.96 9.19 USD | €8.35B 9.64B USD | 14.39 | €0.54 0.62 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€180.00 207.78 USD |
+18.53
|
€6.99B 8.07B USD | €365.00 421.33 USD | €171.20 197.62 USD | €180.80 208.7 USD | €6.99B 8.07B USD | 54.54 | €3.30 3.81 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$176.95 — |
+13.21
|
$7.95B — | $102.00 — | $186.00 — | $190.66 — | $7.95B — | 15.36 | $11.52 — | ||
Plexus Corp.
PX4.F
DE
|
€254.00 293.2 USD |
+3.25
|
€6.80B 7.85B USD | €20.00 23.09 USD | €254.00 293.2 USD | €254.00 293.2 USD | €6.80B 7.85B USD | 43.05 | €5.90 6.81 USD | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.78 3.21 USD |
+0.72
|
€6.24B 7.21B USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €6.24B 7.21B USD | 13.90 | €0.20 0.23 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩118,900 89.75 USD |
-2.86
|
₩9T 6.59B USD | ₩2M 1.2K USD | ₩118,100 89.15 USD | ₩130,000 98.13 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩167,700 126.59 USD |
+1.51
|
₩9T 6.52B USD | ₩1M 859.39 USD | ₩167,600 126.51 USD | ₩188,450 142.25 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$162.65 — |
0
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,460 192.11 USD |
+3.79
|
¥931B 6.29B USD | ¥118K 799.91 USD | ¥27,630 186.51 USD | ¥28,650 193.4 USD | ¥931B 6.29B USD | 28.67 | ¥993 6.7 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,652.00 157.57 USD |
+6.35
|
CZK 141.88B 6.12B USD | CZK 33.00 1.42 USD | CZK 3,540.00 152.74 USD | CZK 3,652.00 157.57 USD | CZK 141.88B 6.12B USD | 45.66 | CZK 79.98 3.45 USD | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥68,900 465.09 USD |
+4.77
|
¥850B 5.74B USD | ¥129K 871.46 USD | ¥67,460 455.37 USD | ¥69,480 469.01 USD | ¥850B 5.74B USD | 46.77 | ¥1K 9.94 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€150.00 173.15 USD |
+4.35
|
€4.91B 5.67B USD | €3.00 3.46 USD | €150.00 173.15 USD | €150.00 173.15 USD | €4.91B 5.67B USD | 27.98 | €5.36 6.19 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,400 205.21 USD |
-1.46
|
¥780B 5.27B USD | ¥549K 3.7K USD | ¥30,400 205.21 USD | ¥32,950 222.42 USD | ¥780B 5.27B USD | 40.05 | ¥759 5.12 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€368.00 424.8 USD |
+3.95
|
€4.54B 5.24B USD | €5.00 5.77 USD | €368.00 424.8 USD | €368.00 424.8 USD | €4.54B 5.24B USD | 46.40 | €7.93 9.15 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€163.00 188.16 USD |
-0.61
|
€4.18B 4.83B USD | €43.00 49.64 USD | €163.00 188.16 USD | €163.00 188.16 USD | €4.18B 4.83B USD | 39.75 | €4.10 4.73 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$14.86 — |
-6.69
|
$4.31B — | $2.20K — | $16.49 — | $16.52 — | $4.31B — | 53.05 | $0.28 — | ||
Universal Display Corporation
UVD.F
DE
|
€79.46 91.72 USD |
+2.63
|
€3.71B 4.29B USD | €18.00 20.78 USD | €79.46 91.72 USD | €79.46 91.72 USD | €3.71B 4.29B USD | 20.47 | €3.88 4.48 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€258.00 297.82 USD |
+1.57
|
€3.67B 4.24B USD | €27.00 31.17 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.67B 4.24B USD | 72.06 | €3.58 4.13 USD | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.83 | $3.06 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
+0.85
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€194.60 224.63 USD |
-1.12
|
€3.21B 3.7B USD | €5.00 5.77 USD | €194.60 224.63 USD | €194.60 224.63 USD | €3.21B 3.7B USD | 25.74 | €7.56 8.73 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.25 32.61 USD |
0
|
€3.18B 3.67B USD | €6.00 6.93 USD | €28.25 32.61 USD | €28.85 33.3 USD | €3.18B 3.67B USD | 43.46 | €0.65 0.75 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€34.20 39.48 USD |
+1.18
|
€2.93B 3.38B USD | €300.00 346.3 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.93B 3.38B USD | 56.06 | €0.61 0.7 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€222.00 256.26 USD |
0
|
€2.82B 3.26B USD | €10.00 11.54 USD | €214.00 247.03 USD | €222.00 256.26 USD | €2.82B 3.26B USD | 62.18 | €3.57 4.12 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€77.40 89.35 USD |
+1.78
|
€2.78B 3.21B USD | €20.00 23.09 USD | €77.40 89.35 USD | €77.40 89.35 USD | €2.78B 3.21B USD | 95.55 | €0.81 0.94 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,220 41.99 USD |
+2.54
|
¥458B 3.09B USD | ¥498K 3.36K USD | ¥6,167 41.63 USD | ¥6,263 42.28 USD | ¥458B 3.09B USD | 16.27 | ¥382 2.58 USD | ||
Jenoptik AG
JEN.VI
AT
|
€43.84 50.61 USD |
0
|
€2.51B 2.9B USD | €195.00 225.1 USD | €43.64 50.38 USD | €43.88 50.65 USD | €2.51B 2.9B USD | 32.96 | €1.33 1.54 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩136,800 103.26 USD |
+1.79
|
₩4T 2.86B USD | ₩235K 177.2 USD | ₩135,000 101.9 USD | ₩146,400 110.51 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€32.60 37.63 USD |
+1.24
|
€2.40B 2.77B USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.40B 2.77B USD | 15.82 | €2.06 2.38 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$37.28 — |
+1.14
|
$2.75B — | $100.00 — | $41.25 — | $41.25 — | $2.75B — | 15.66 | $2.38 — | ||
Rogers Corporation
RG6.F
DE
|
€130.00 150.06 USD |
0
|
€2.32B 2.68B USD | €300.00 346.3 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.32B 2.68B USD | 0 | -€2.65 -3.05 USD | ||
|
Alps Alpine
APELY
US
|
$27.14 — |
0
|
$2.65B — | $101.00 — | $27.14 — | $27.14 — | $2.65B — | 16.15 | $1.68 — | ||
Kitron ASA
KP5.F
DE
|
€9.97 11.51 USD |
+2.52
|
€2.18B 2.52B USD | €105.00 121.21 USD | €9.97 11.51 USD | €9.97 11.51 USD | €2.18B 2.52B USD | 36.92 | €0.27 0.31 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.10 12.81 USD |
+2.78
|
€2.17B 2.5B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.17B 2.5B USD | 15.20 | €0.73 0.84 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.65 11.14 USD |
+1.9
|
€1.87B 2.16B USD | €10.00 11.54 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.87B 2.16B USD | 107.22 | €0.09 0.1 USD | ||
|
CTS Corporation
XT1.F
DE
|
€56.50 65.22 USD |
-3.42
|
€1.62B 1.86B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.62B 1.86B USD | 27.97 | €2.02 2.33 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹492.20 5.95 USD |
+1.95
|
₹140.44B 1.7B USD | ₹121.43K 1.47K USD | ₹491.10 5.94 USD | ₹506.20 6.12 USD | ₹140.44B 1.7B USD | 71.33 | ₹6.90 0.08 USD | ||
Nichicon Corporation
NH4.F
DE
|
€21.80 25.16 USD |
+4.81
|
€1.46B 1.69B USD | €75.00 86.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.46B 1.69B USD | 42.74 | €0.51 0.59 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.40 8.54 USD |
+0.95
|
€1.38B 1.6B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.38B 1.6B USD | 67.27 | €0.11 0.13 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥25,940 175.1 USD |
+7.1
|
¥232B 1.57B USD | ¥212K 1.43K USD | ¥25,290 170.71 USD | ¥26,400 178.21 USD | ¥232B 1.57B USD | 37.31 | ¥695 4.69 USD | ||
|
Allient Inc.
HWY.F
DE
|
€78.50 90.62 USD |
+1.29
|
€1.33B 1.54B USD | €20.00 23.09 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.33B 1.54B USD | 63.82 | €1.23 1.42 USD | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,970 60.55 USD |
+1.01
|
¥221B 1.49B USD | ¥386K 2.6K USD | ¥8,970 60.55 USD | ¥9,300 62.78 USD | ¥221B 1.49B USD | 29.19 | ¥307 2.07 USD | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,555 30.75 USD |
+1.79
|
¥217B 1.47B USD | ¥106K 717.55 USD | ¥4,520 30.51 USD | ¥4,595 31.02 USD | ¥217B 1.47B USD | 14.02 | ¥325 2.19 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩36,100 27.25 USD |
+4.34
|
₩2T 1.4B USD | ₩21K 15.56 USD | ₩35,650 26.91 USD | ₩37,350 28.19 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.80 27.47 USD |
+0.85
|
€1.13B 1.31B USD | €1.07K 1.24K USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.13B 1.31B USD | 13.59 | €1.75 2.02 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.91 1.04 USD |
-0.55
|
€1.07B 1.23B USD | €7.81K 9.02K USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.07B 1.23B USD | 45.25 | €0.02 0.02 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 43.74B 1.23B USD | THB 14.40M 405.16K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,180 14.48 USD |
+3.06
|
₩2T 1.18B USD | ₩168K 127.01 USD | ₩18,780 14.18 USD | ₩19,230 14.52 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩140,600 106.13 USD |
+9.67
|
₩1T 1.1B USD | ₩1M 954.52 USD | ₩132,700 100.17 USD | ₩152,500 115.11 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,960 26.73 USD |
+3.94
|
¥162B 1.1B USD | ¥75K 506.27 USD | ¥3,825 25.82 USD | ¥3,990 26.93 USD | ¥162B 1.1B USD | 12.40 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,354 15.89 USD |
+2.35
|
¥159B 1.07B USD | ¥243K 1.64K USD | ¥2,341 15.8 USD | ¥2,380 16.07 USD | ¥159B 1.07B USD | 22.44 | ¥105 0.71 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.1 USD |
+2.69
|
€927.94M 1.07B USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €927.94M 1.07B USD | 95.50 | €0.01 0.01 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.24 0.27 USD |
0
|
€923.53M 1.07B USD | €950.00 1.1K USD | €0.24 0.27 USD | €0.24 0.27 USD | €923.53M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,349 15.86 USD |
+6.39
|
¥150B 1.01B USD | ¥156K 1.05K USD | ¥2,261 15.26 USD | ¥2,398 16.19 USD | ¥150B 1.01B USD | 17.73 | ¥132 0.89 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.70 20.43 USD |
-1.12
|
€870.63M 1B USD | €690.00 796.49 USD | €17.70 20.43 USD | €17.70 20.43 USD | €870.63M 1B USD | 37.65 | €0.47 0.54 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.1 USD |
+2.69
|
€845.53M 976.02M USD | €478.00 551.77 USD | €0.96 1.1 USD | €0.96 1.1 USD | €845.53M 976.02M USD | 95.50 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.50 14.43 USD |
+1.63
|
€842.85M 972.93M USD | €300.00 346.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €842.85M 972.93M USD | 21.92 | €0.57 0.66 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,020 27.14 USD |
+0.63
|
¥143B 967.01M USD | ¥206K 1.39K USD | ¥3,990 26.93 USD | ¥4,175 28.18 USD | ¥143B 967.01M USD | 21.87 | ¥184 1.24 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,390 36.38 USD |
+1.89
|
¥140B 942.55M USD | ¥245K 1.65K USD | ¥5,340 36.05 USD | ¥5,580 37.67 USD | ¥140B 942.55M USD | 46.95 | ¥115 0.77 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.38 5.06 USD |
+1.08
|
€811.62M 936.88M USD | €3.19K 3.69K USD | €4.38 5.06 USD | €4.38 5.06 USD | €811.62M 936.88M USD | 438.00 | €0.01 0.01 USD | ||
Barco NV
0KDK.IL
GB
|
€8.57 9.89 USD |
-62.58
|
€774.78M 894.35M USD | €0.00 0 USD | €8.57 9.89 USD | €8.57 9.89 USD | €774.78M 894.35M USD | 9.11 | €0.94 1.09 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.95 9.18 USD |
0
|
€772.11M 891.28M USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.95 9.18 USD |
+3.25
|
€772.11M 891.28M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,530 37.33 USD |
+7.38
|
¥129B 870.16M USD | ¥155K 1.04K USD | ¥5,350 36.11 USD | ¥5,620 37.94 USD | ¥129B 870.16M USD | 33.14 | ¥167 1.13 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.90 13.74 USD |
-11.85
|
€747.19M 862.51M USD | €404.00 466.35 USD | €11.90 13.74 USD | €11.90 13.74 USD | €747.19M 862.51M USD | 0 | -€0.43 -0.4 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,560 9.48 USD |
+2.95
|
₩1T 861.77M USD | ₩773K 583.81 USD | ₩11,950 9.02 USD | ₩13,030 9.84 USD | ₩1T 861.77M USD | 0 | ₩0 0 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,115 27.78 USD |
+5.38
|
¥121B 818.03M USD | ¥136K 916.69 USD | ¥4,005 27.03 USD | ¥4,140 27.95 USD | ¥121B 818.03M USD | 15.47 | ¥266 1.8 USD | ||
Barco NV
BC1P.F
DE
|
€8.66 10 USD |
+1.05
|
€704.82M 813.6M USD | €1.00K 1.15K USD | €8.66 10 USD | €8.66 10 USD | €704.82M 813.6M USD | 10.18 | €0.85 0.98 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,300 83.03 USD |
+3.19
|
¥111B 745.95M USD | ¥126K 848.51 USD | ¥11,940 80.6 USD | ¥12,600 85.05 USD | ¥111B 745.95M USD | 27.96 | ¥440 2.97 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,100 12.91 USD |
+4.14
|
₩978B 738.04M USD | ₩151K 113.97 USD | ₩16,800 12.68 USD | ₩17,400 13.13 USD | ₩978B 738.04M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩38,850 29.33 USD |
+6
|
₩954B 720.32M USD | ₩146K 110.53 USD | ₩37,350 28.19 USD | ₩38,900 29.36 USD | ₩954B 720.32M USD | 0 | ₩0 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€25.20 29.09 USD |
+11.5
|
€606.95M 700.62M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €606.95M 700.62M USD | 68.10 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€24.80 28.63 USD |
+13.76
|
€597.31M 689.5M USD | €190.00 219.32 USD | €24.80 28.63 USD | €24.80 28.63 USD | €597.31M 689.5M USD | 67.02 | €0.37 0.43 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,730 18.43 USD |
+8.55
|
¥101B 684.38M USD | ¥403K 2.72K USD | ¥2,573 17.37 USD | ¥2,747 18.54 USD | ¥101B 684.38M USD | 25.66 | ¥106 0.72 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,920 14.28 USD |
-0.42
|
₩905B 682.89M USD | ₩185K 139.43 USD | ₩18,610 14.05 USD | ₩19,400 14.64 USD | ₩905B 682.89M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,850 36.87 USD |
+3.5
|
₩899B 678.77M USD | ₩26K 19.63 USD | ₩48,050 36.27 USD | ₩49,800 37.59 USD | ₩899B 678.77M USD | 0 | ₩0 0 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,668.10 44.38 USD |
+2.38
|
₹54.07B 654.17M USD | ₹56.45K 682.95 USD | ₹3,564.10 43.12 USD | ₹3,686.90 44.61 USD | ₹54.07B 654.17M USD | 53.88 | ₹68.07 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,657.40 44.25 USD |
+1.91
|
₹53.91B 652.27M USD | ₹2.67K 32.28 USD | ₹3,568.45 43.17 USD | ₹3,693.70 44.69 USD | ₹53.91B 652.27M USD | 53.63 | ₹68.19 0.82 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,770 59.2 USD |
+3.66
|
¥92B 624.36M USD | ¥382K 2.58K USD | ¥8,580 57.92 USD | ¥9,040 61.02 USD | ¥92B 624.36M USD | 35.02 | ¥250 1.69 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩29,800 22.49 USD |
+8.56
|
₩826B 623.78M USD | ₩2K 1.53 USD | ₩27,550 20.8 USD | ₩29,800 22.49 USD | ₩826B 623.78M USD | 0 | ₩0 0 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 423.00 530.54 USD |
+0.95
|
CHF 481.60M 604.03M USD | CHF 1.60K 2.01K USD | CHF 417.00 523.02 USD | CHF 430.00 539.32 USD | CHF 481.60M 604.03M USD | 49.01 | CHF 8.63 10.82 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,525 30.55 USD |
+1.12
|
¥85B 575.05M USD | ¥53K 359.79 USD | ¥4,485 30.28 USD | ¥4,560 30.78 USD | ¥85B 575.05M USD | 16.99 | ¥266 1.8 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,400 26.72 USD |
+1
|
₩750B 565.89M USD | ₩176K 132.54 USD | ₩35,050 26.46 USD | ₩36,800 27.78 USD | ₩750B 565.89M USD | 0 | ₩0 0 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,451 16.54 USD |
+6.06
|
¥80B 542.28M USD | ¥285K 1.93K USD | ¥2,353 15.88 USD | ¥2,466 16.65 USD | ¥80B 542.28M USD | 16.29 | ¥150 1.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||