结果页面 2，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.22 11.54 USD |
+11.69
|
CN¥34.06B 5.02B USD | CN¥30.41M 4.49M USD | CN¥68.81 10.15 USD | CN¥78.91 11.64 USD | CN¥34.06B 5.02B USD | 0 | -CN¥0.64 -0.09 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$624.00 19.83 USD |
+8.71
|
NT$157.55B 5.01B USD | NT$1.91M 60.64K USD | NT$594.00 18.87 USD | NT$625.00 19.86 USD | NT$157.55B 5.01B USD | 148.92 | NT$4.19 0.13 USD | ||
Dexerials Corporation
4980.T
JP
|
¥4,285 28.92 USD |
+6.62
|
¥718B 4.85B USD | ¥2M 13.79K USD | ¥4,122 27.82 USD | ¥4,316 29.13 USD | ¥718B 4.85B USD | 26.78 | ¥160 1.08 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,920.00 61.01 USD |
+3.5
|
NT$149.52B 4.75B USD | NT$599.13K 19.04K USD | NT$1,885.00 59.9 USD | NT$1,945.00 61.8 USD | NT$149.52B 4.75B USD | 84.13 | NT$22.82 0.73 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥31.90B 4.71B USD | CN¥95.93M 14.15M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥31.90B 4.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥137.97 20.36 USD |
+6.29
|
CN¥31.01B 4.57B USD | CN¥35.85M 5.29M USD | CN¥119.00 17.56 USD | CN¥138.88 20.49 USD | CN¥31.01B 4.57B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥63.97 9.44 USD |
+10.01
|
CN¥30.42B 4.49B USD | CN¥18.16M 2.68M USD | CN¥59.90 8.84 USD | CN¥63.97 9.44 USD | CN¥30.42B 4.49B USD | 120.69 | CN¥0.53 0.08 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥65.88 9.72 USD |
+2.86
|
CN¥30.00B 4.43B USD | CN¥17.81M 2.63M USD | CN¥63.38 9.35 USD | CN¥66.98 9.88 USD | CN¥30.00B 4.43B USD | 160.68 | CN¥0.41 0.06 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.93 1.32 USD |
+2.64
|
CN¥29.99B 4.42B USD | CN¥74.80M 11.04M USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥29.99B 4.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥72.41 10.68 USD |
+20
|
CN¥29.82B 4.4B USD | CN¥25.71M 3.79M USD | CN¥63.51 9.37 USD | CN¥72.41 10.68 USD | CN¥29.82B 4.4B USD | 67.67 | CN¥1.07 0.16 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.05 4.58 USD |
+9.02
|
CN¥29.40B 4.34B USD | CN¥93.14M 13.74M USD | CN¥28.11 4.15 USD | CN¥31.33 4.62 USD | CN¥29.40B 4.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.33 27.64 USD |
+10
|
CN¥29.37B 4.33B USD | CN¥6.15M 907.67K USD | CN¥178.00 26.26 USD | CN¥187.33 27.64 USD | CN¥29.37B 4.33B USD | 94.61 | CN¥1.98 0.29 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥61.95 9.14 USD |
+5.46
|
CN¥29.21B 4.31B USD | CN¥10.24M 1.51M USD | CN¥59.14 8.73 USD | CN¥62.97 9.29 USD | CN¥29.21B 4.31B USD | 238.26 | CN¥0.26 0.04 USD | ||
Universal Display
OLED
US
|
$91.46 — |
+1.76
|
$4.28B — | $496.11K — | $89.17 — | $92.19 — | $4.28B — | 20.36 | $4.49 — | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥51.88 7.65 USD |
+10.01
|
CN¥28.75B 4.24B USD | CN¥29.29M 4.32M USD | CN¥49.33 7.28 USD | CN¥51.88 7.65 USD | CN¥28.75B 4.24B USD | 29.31 | CN¥1.77 0.26 USD | ||
Bel Fuse Inc.
BELFB
US
|
$293.87 — |
-0.9
|
$4.18B — | $196.97K — | $292.60 — | $304.39 — | $4.18B — | 70.98 | $4.14 — | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$573.00 18.21 USD |
+4.56
|
NT$126.25B 4.01B USD | NT$4.06M 129.16K USD | NT$563.00 17.89 USD | NT$597.00 18.97 USD | NT$126.25B 4.01B USD | 39.00 | NT$14.69 0.47 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.52 6.86 USD |
+11.75
|
CN¥27.07B 3.99B USD | CN¥40.77M 6.02M USD | CN¥42.30 6.24 USD | CN¥46.88 6.92 USD | CN¥27.07B 3.99B USD | 71.56 | CN¥0.65 0.1 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥111.32 16.42 USD |
+0.78
|
CN¥27.06B 3.99B USD | CN¥7.87M 1.16M USD | CN¥109.00 16.08 USD | CN¥112.49 16.6 USD | CN¥27.06B 3.99B USD | 102.12 | CN¥1.09 0.16 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€30.00 34.63 USD |
+2.04
|
€3.37B 3.9B USD | €849.00 980.03 USD | €29.85 34.46 USD | €30.00 34.63 USD | €3.37B 3.9B USD | 46.15 | €0.65 0.75 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥61.22 9.03 USD |
+13.37
|
CN¥26.01B 3.84B USD | CN¥32.30M 4.77M USD | CN¥53.36 7.87 USD | CN¥61.38 9.06 USD | CN¥26.01B 3.84B USD | 111.30 | CN¥0.55 0.08 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 17.71 13.27 USD |
+1.49
|
SGD 5.09B 3.82B USD | SGD 771.10K 577.91K USD | SGD 17.38 13.03 USD | SGD 17.71 13.27 USD | SGD 5.09B 3.82B USD | 22.41 | SGD 0.79 0.59 USD | ||
OSI Systems
OSIS
US
|
$225.53 — |
-2.38
|
$3.72B — | $261.54K — | $224.27 — | $233.44 — | $3.72B — | 25.77 | $8.75 — | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.00 0.89 USD |
+5.26
|
CN¥24.16B 3.56B USD | CN¥168.01M 24.79M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥24.16B 3.56B USD | 300.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.12 5.03 USD |
+0.5
|
CN¥23.75B 3.5B USD | CN¥6.35M 936.66K USD | CN¥33.38 4.93 USD | CN¥34.14 5.04 USD | CN¥23.75B 3.5B USD | 21.32 | CN¥1.60 0.24 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥48.53 7.16 USD |
+3.48
|
CN¥23.40B 3.45B USD | CN¥78.13M 11.53M USD | CN¥46.09 6.8 USD | CN¥49.24 7.27 USD | CN¥23.40B 3.45B USD | 127.71 | CN¥0.38 0.06 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥23.29B 3.44B USD | CN¥67.28M 9.93M USD | CN¥17.05 2.52 USD | CN¥18.87 2.78 USD | CN¥23.29B 3.44B USD | 89.85 | CN¥0.21 0.03 USD | ||
Knowles
KN
US
|
$39.78 — |
+0.84
|
$3.40B — | $578.31K — | $38.95 — | $40.30 — | $3.40B — | 56.02 | $0.71 — | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥89.51 13.21 USD |
+6.71
|
CN¥22.93B 3.38B USD | CN¥9.78M 1.44M USD | CN¥85.09 12.55 USD | CN¥90.89 13.41 USD | CN¥22.93B 3.38B USD | 39.78 | CN¥2.25 0.33 USD | ||
Bel Fuse
BELFA
US
|
$261.32 — |
-0.05
|
$3.32B — | $227.94K — | $259.24 — | $271.31 — | $3.32B — | 62.96 | $4.15 — | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥56.91 8.4 USD |
+9.99
|
CN¥21.96B 3.24B USD | CN¥86.75M 12.8M USD | CN¥51.74 7.63 USD | CN¥56.91 8.4 USD | CN¥21.96B 3.24B USD | 316.16 | CN¥0.18 0.03 USD | ||
Benchmark Electronics
BHE
US
|
$89.93 — |
+1.06
|
$3.23B — | $302.85K — | $87.61 — | $91.20 — | $3.23B — | 95.67 | $0.94 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.26 2.84 USD |
+11.65
|
CN¥21.86B 3.23B USD | CN¥160.50M 23.68M USD | CN¥16.95 2.5 USD | CN¥19.66 2.9 USD | CN¥21.86B 3.23B USD | 1926.00 | CN¥0.01 0.001 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$263.50 8.37 USD |
+4.36
|
NT$95.77B 3.04B USD | NT$7.62M 242.06K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$95.77B 3.04B USD | 64.42 | NT$4.09 0.13 USD | ||
Jenoptik AG
JEN.F
DE
|
€45.72 52.78 USD |
+4.57
|
€2.62B 3.02B USD | €140.00 161.61 USD | €45.72 52.78 USD | €45.72 52.78 USD | €2.62B 3.02B USD | 34.37 | €1.33 1.54 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$26.60 3.4 USD |
+6.31
|
HK$23.09B 2.95B USD | HK$3.16M 404.33K USD | HK$24.88 3.18 USD | HK$26.80 3.43 USD | HK$23.09B 2.95B USD | 15.37 | HK$1.73 0.22 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.68 51.58 USD |
+1.27
|
€2.56B 2.95B USD | €4.87K 5.63K USD | €44.68 51.58 USD | €45.40 52.41 USD | €2.56B 2.95B USD | 33.59 | €1.33 1.54 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥130.80 19.3 USD |
+1.55
|
CN¥19.87B 2.93B USD | CN¥8.47M 1.25M USD | CN¥123.67 18.25 USD | CN¥132.51 19.55 USD | CN¥19.87B 2.93B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.84 1.16 USD |
+5.09
|
CN¥19.58B 2.89B USD | CN¥251.41M 37.1M USD | CN¥7.57 1.12 USD | CN¥8.04 1.19 USD | CN¥19.58B 2.89B USD | 112.00 | CN¥0.07 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.58 9.09 USD |
+10
|
CN¥19.54B 2.88B USD | CN¥7.55M 1.11M USD | CN¥56.00 8.26 USD | CN¥61.58 9.09 USD | CN¥19.54B 2.88B USD | 90.55 | CN¥0.68 0.1 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.48 3.02 USD |
+8.07
|
CN¥19.35B 2.85B USD | CN¥109.94M 16.22M USD | CN¥19.00 2.8 USD | CN¥20.60 3.04 USD | CN¥19.35B 2.85B USD | 146.28 | CN¥0.14 0.02 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$950.00 30.19 USD |
+3.15
|
NT$88.10B 2.8B USD | NT$959.82K 30.5K USD | NT$928.00 29.49 USD | NT$955.00 30.35 USD | NT$88.10B 2.8B USD | 83.84 | NT$11.33 0.36 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,107 14.22 USD |
+4.49
|
¥411B 2.78B USD | ¥2M 10.97K USD | ¥2,058 13.89 USD | ¥2,123 14.33 USD | ¥411B 2.78B USD | 15.64 | ¥135 0.91 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥227.20 33.52 USD |
+18.64
|
CN¥18.72B 2.76B USD | CN¥8.46M 1.25M USD | CN¥200.10 29.52 USD | CN¥229.80 33.91 USD | CN¥18.72B 2.76B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.83 3.07 USD |
+6.38
|
CN¥18.49B 2.73B USD | CN¥136.44M 20.13M USD | CN¥20.00 2.95 USD | CN¥21.63 3.19 USD | CN¥18.49B 2.73B USD | 61.26 | CN¥0.34 0.05 USD | ||
Rogers
ROG
US
|
$151.06 — |
+3.47
|
$2.70B — | $330.45K — | $146.83 — | $153.13 — | $2.70B — | 0 | -$3.07 — | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.64 0.98 USD |
+2.79
|
CN¥18.01B 2.66B USD | CN¥89.89M 13.26M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥18.01B 2.66B USD | 73.77 | CN¥0.09 0.01 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$243.50 7.74 USD |
+8.46
|
NT$82.79B 2.63B USD | NT$48.76M 1.55M USD | NT$231.00 7.34 USD | NT$246.50 7.83 USD | NT$82.79B 2.63B USD | 46.55 | NT$5.23 0.17 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.37 0.35 USD |
+2.6
|
CN¥17.73B 2.62B USD | CN¥259.14M 38.24M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥17.73B 2.62B USD | 0 | CN¥0.00 0 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,425.00 77.06 USD |
+18.58
|
NT$82.24B 2.61B USD | NT$684.56K 21.75K USD | NT$2,015.00 64.03 USD | NT$2,510.00 79.76 USD | NT$82.24B 2.61B USD | 537.69 | NT$4.51 0.14 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥67.33 9.93 USD |
+2.15
|
CN¥17.48B 2.58B USD | CN¥28.38M 4.19M USD | CN¥62.60 9.24 USD | CN¥67.60 9.97 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$281.50 8.94 USD |
+9.96
|
NT$80.95B 2.57B USD | NT$13.97M 444.05K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$80.95B 2.57B USD | 52.12 | NT$5.40 0.17 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥171.50 25.3 USD |
+8.54
|
CN¥17.43B 2.57B USD | CN¥3.19M 470.31K USD | CN¥156.42 23.08 USD | CN¥172.48 25.45 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Ouster
OUST
US
|
$39.80 — |
+0.48
|
$2.53B — | $4.65M — | $36.50 — | $41.50 — | $2.53B — | 0 | -$0.93 — | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥57.06 8.42 USD |
+8.21
|
CN¥17.09B 2.52B USD | CN¥17.62M 2.6M USD | CN¥52.74 7.78 USD | CN¥57.15 8.43 USD | CN¥17.09B 2.52B USD | 50.05 | CN¥1.14 0.17 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€38.20 44.1 USD |
+4.95
|
€2.18B 2.51B USD | €14.05K 16.21K USD | €37.10 42.83 USD | €40.00 46.17 USD | €2.18B 2.51B USD | 64.74 | €0.59 0.68 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥139.20 20.54 USD |
+11.81
|
CN¥17.02B 2.51B USD | CN¥2.97M 438.39K USD | CN¥124.46 18.36 USD | CN¥139.39 20.57 USD | CN¥17.02B 2.51B USD | 88.66 | CN¥1.57 0.23 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.46 0.81 USD |
-0.36
|
CN¥16.92B 2.5B USD | CN¥16.41M 2.42M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥16.92B 2.5B USD | 18.82 | CN¥0.29 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥86.88 12.82 USD |
+10
|
CN¥16.84B 2.49B USD | CN¥11.54M 1.7M USD | CN¥79.74 11.77 USD | CN¥86.88 12.82 USD | CN¥16.84B 2.49B USD | 58.30 | CN¥1.49 0.22 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥129.50 19.11 USD |
+14.6
|
CN¥16.57B 2.44B USD | CN¥6.05M 893.22K USD | CN¥113.50 16.75 USD | CN¥130.50 19.25 USD | CN¥16.57B 2.44B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$319.00 10.14 USD |
+1.59
|
NT$76.58B 2.43B USD | NT$974.41K 30.96K USD | NT$314.00 9.98 USD | NT$319.00 10.14 USD | NT$76.58B 2.43B USD | 24.96 | NT$12.78 0.41 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.43 1.98 USD |
-2.82
|
CN¥16.33B 2.41B USD | CN¥112.85M 16.65M USD | CN¥13.26 1.96 USD | CN¥13.93 2.06 USD | CN¥16.33B 2.41B USD | 167.87 | CN¥0.08 0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.97 3.68 USD |
+6.71
|
CN¥16.11B 2.38B USD | CN¥51.65M 7.62M USD | CN¥23.41 3.45 USD | CN¥25.15 3.71 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥103.90 15.33 USD |
+17.45
|
CN¥15.88B 2.34B USD | CN¥11.40M 1.68M USD | CN¥88.54 13.06 USD | CN¥104.39 15.4 USD | CN¥15.88B 2.34B USD | 236.13 | CN¥0.44 0.06 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥68.42 10.1 USD |
+10
|
CN¥15.81B 2.33B USD | CN¥14.40M 2.12M USD | CN¥63.00 9.3 USD | CN¥68.42 10.1 USD | CN¥15.81B 2.33B USD | 55.17 | CN¥1.24 0.18 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.51 5.09 USD |
+4.64
|
CN¥15.56B 2.3B USD | CN¥16.11M 2.38M USD | CN¥32.72 4.83 USD | CN¥34.93 5.15 USD | CN¥15.56B 2.3B USD | 34.85 | CN¥0.99 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 109.40 10.49 USD |
+0.74
|
NOK 23.93B 2.3B USD | NOK 5.56K 533.36 USD | NOK 109.40 10.49 USD | NOK 109.90 10.54 USD | NOK 23.93B 2.3B USD | 37.08 | NOK 2.95 0.28 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.59 0.68 USD |
+5.76
|
CN¥15.30B 2.26B USD | CN¥24.08M 3.55M USD | CN¥4.35 0.64 USD | CN¥4.60 0.68 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.25 1.51 USD |
+9.98
|
CN¥15.21B 2.24B USD | CN¥95.79M 14.13M USD | CN¥9.38 1.38 USD | CN¥10.25 1.51 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.03 5.32 USD |
+3.18
|
CN¥14.41B 2.13B USD | CN¥8.49M 1.25M USD | CN¥35.10 5.18 USD | CN¥36.41 5.37 USD | CN¥14.41B 2.13B USD | 150.12 | CN¥0.24 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.24 2.1 USD |
+6.43
|
CN¥14.22B 2.1B USD | CN¥70.65M 10.42M USD | CN¥13.47 1.99 USD | CN¥14.70 2.17 USD | CN¥14.22B 2.1B USD | 36.51 | CN¥0.39 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,730 31.93 USD |
+3.61
|
¥310B 2.1B USD | ¥2M 11.85K USD | ¥4,620 31.19 USD | ¥4,910 33.14 USD | ¥310B 2.1B USD | 27.77 | ¥170 1.15 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.62 2.45 USD |
+2.66
|
CN¥14.05B 2.07B USD | CN¥91.82M 13.55M USD | CN¥15.94 2.35 USD | CN¥16.70 2.46 USD | CN¥14.05B 2.07B USD | 415.50 | CN¥0.04 0.005 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$386.00 12.27 USD |
+3.9
|
NT$63.59B 2.02B USD | NT$14.31M 454.6K USD | NT$378.00 12.01 USD | NT$406.00 12.9 USD | NT$63.59B 2.02B USD | 44.41 | NT$8.69 0.28 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.94 4.86 USD |
+1.23
|
CN¥13.55B 2B USD | CN¥3.61M 533.09K USD | CN¥32.05 4.73 USD | CN¥33.32 4.92 USD | CN¥13.55B 2B USD | 49.16 | CN¥0.67 0.1 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥35.88 5.29 USD |
+8.07
|
CN¥13.08B 1.93B USD | CN¥28.92M 4.27M USD | CN¥33.00 4.87 USD | CN¥36.52 5.39 USD | CN¥13.08B 1.93B USD | 224.25 | CN¥0.16 0.02 USD | ||
|
CTS
CTS
US
|
$66.13 — |
-2.58
|
$1.89B — | $384.51K — | $66.02 — | $68.33 — | $1.89B — | 28.26 | $2.34 — | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.97 1.32 USD |
+4.06
|
CN¥12.71B 1.88B USD | CN¥77.10M 11.38M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥12.71B 1.88B USD | 42.71 | CN¥0.21 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥40.42 5.96 USD |
+7.5
|
CN¥12.58B 1.86B USD | CN¥25.55M 3.77M USD | CN¥37.15 5.48 USD | CN¥40.77 6.02 USD | CN¥12.58B 1.86B USD | 86.00 | CN¥0.47 0.07 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,070 27.47 USD |
+4.49
|
¥273B 1.85B USD | ¥2M 10.49K USD | ¥3,800 25.65 USD | ¥4,120 27.81 USD | ¥273B 1.85B USD | 43.35 | ¥94 0.63 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$248.50 7.9 USD |
-1.19
|
NT$57.82B 1.84B USD | NT$6.62M 210.25K USD | NT$248.00 7.88 USD | NT$266.50 8.47 USD | NT$57.82B 1.84B USD | 1080.43 | NT$0.23 0.007 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥31.18 4.6 USD |
+8.41
|
CN¥12.43B 1.83B USD | CN¥22.64M 3.34M USD | CN¥29.17 4.3 USD | CN¥31.64 4.67 USD | CN¥12.43B 1.83B USD | 47.24 | CN¥0.66 0.1 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.68 1.43 USD |
+1.36
|
CN¥12.07B 1.78B USD | CN¥17.34M 2.56M USD | CN¥9.59 1.41 USD | CN¥9.78 1.44 USD | CN¥12.07B 1.78B USD | 56.94 | CN¥0.17 0.03 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.10 3.02 USD |
-1.14
|
NT$55.57B 1.77B USD | NT$30.26M 961.55K USD | NT$94.10 2.99 USD | NT$98.60 3.13 USD | NT$55.57B 1.77B USD | 57.98 | NT$1.64 0.05 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.84 1.89 USD |
+2.56
|
CN¥11.95B 1.76B USD | CN¥27.15M 4.01M USD | CN¥12.53 1.85 USD | CN¥12.84 1.89 USD | CN¥11.95B 1.76B USD | 38.90 | CN¥0.33 0.05 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.09 2.23 USD |
+1
|
CN¥11.81B 1.74B USD | CN¥35.06M 5.17M USD | CN¥14.50 2.14 USD | CN¥15.14 2.23 USD | CN¥11.81B 1.74B USD | 60.35 | CN¥0.25 0.04 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥37.48 5.53 USD |
+6.12
|
CN¥11.80B 1.74B USD | CN¥19.44M 2.87M USD | CN¥34.68 5.12 USD | CN¥38.00 5.61 USD | CN¥11.80B 1.74B USD | 61.44 | CN¥0.61 0.09 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.42 1.24 USD |
+6.45
|
CN¥11.76B 1.74B USD | CN¥50.30M 7.42M USD | CN¥7.98 1.18 USD | CN¥8.50 1.25 USD | CN¥11.76B 1.74B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥96.32 14.21 USD |
+17.46
|
CN¥11.56B 1.71B USD | CN¥8.09M 1.19M USD | CN¥83.99 12.39 USD | CN¥98.00 14.46 USD | CN¥11.56B 1.71B USD | 0 | -CN¥1.59 -0.2 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹493.05 5.97 USD |
+2.02
|
₹140.76B 1.7B USD | ₹2.06M 24.98K USD | ₹491.10 5.94 USD | ₹506.30 6.13 USD | ₹140.76B 1.7B USD | 71.35 | ₹6.91 0.08 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.56 5.98 USD |
+1.4
|
CN¥11.37B 1.68B USD | CN¥1.33M 196.35K USD | CN¥39.80 5.87 USD | CN¥40.90 6.03 USD | CN¥11.37B 1.68B USD | 338.00 | CN¥0.12 0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$304.00 9.66 USD |
+9.95
|
NT$52.04B 1.65B USD | NT$7.68M 244.06K USD | NT$294.50 9.36 USD | NT$304.00 9.66 USD | NT$52.04B 1.65B USD | 93.25 | NT$3.26 0.1 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥11.17B 1.65B USD | CN¥30.75M 4.54M USD | CN¥9.77 1.44 USD | CN¥10.68 1.58 USD | CN¥11.17B 1.65B USD | 76.28 | CN¥0.14 0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.00 3.27 USD |
+9.81
|
NT$51.43B 1.63B USD | NT$21.33M 677.75K USD | NT$94.40 3 USD | NT$103.00 3.27 USD | NT$51.43B 1.63B USD | 15.74 | NT$6.54 0.21 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥29.65 4.37 USD |
+6.23
|
CN¥11.07B 1.63B USD | CN¥22.36M 3.3M USD | CN¥28.08 4.14 USD | CN¥29.68 4.38 USD | CN¥11.07B 1.63B USD | 118.59 | CN¥0.25 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥74.06 10.93 USD |
+9.41
|
CN¥10.86B 1.6B USD | CN¥12.90M 1.9M USD | CN¥69.04 10.19 USD | CN¥74.98 11.06 USD | CN¥10.86B 1.6B USD | 56.10 | CN¥1.32 0.19 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥25.98 3.83 USD |
+15.36
|
CN¥10.69B 1.58B USD | CN¥41.39M 6.11M USD | CN¥22.57 3.33 USD | CN¥26.63 3.93 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥39.35 5.81 USD |
+4.88
|
CN¥10.66B 1.57B USD | CN¥13.89M 2.05M USD | CN¥38.01 5.61 USD | CN¥39.70 5.86 USD | CN¥10.66B 1.57B USD | 109.30 | CN¥0.36 0.05 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$66.30 2.11 USD |
+2.95
|
NT$48.84B 1.55B USD | NT$10.13M 321.82K USD | NT$65.70 2.09 USD | NT$68.00 2.16 USD | NT$48.84B 1.55B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$169.00 5.37 USD |
+1.5
|
NT$47.92B 1.52B USD | NT$5.11M 162.32K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$47.92B 1.52B USD | 62.59 | NT$2.70 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||