国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,220 3.19 USD |
+7.11
|
₩147B 110.97M USD | ₩3M 2.18K USD | ₩3,810 2.88 USD | ₩4,320 3.26 USD | ₩147B 110.97M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,560 11.75 USD |
+5.71
|
₩890B 671.57M USD | ₩459K 346.36 USD | ₩15,000 11.32 USD | ₩16,980 12.82 USD | ₩890B 671.57M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,600 21.59 USD |
+1.06
|
₩702B 530.27M USD | ₩246K 185.79 USD | ₩27,450 20.72 USD | ₩28,850 21.78 USD | ₩702B 530.27M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,600 41.97 USD |
-8.4
|
₩406B 306.68M USD | ₩47K 35.71 USD | ₩54,900 41.44 USD | ₩60,800 45.89 USD | ₩406B 306.68M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,040 14.37 USD |
+1.71
|
₩381B 287.46M USD | ₩188K 142.15 USD | ₩18,750 14.15 USD | ₩20,500 15.47 USD | ₩381B 287.46M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,650 33.7 USD |
+4.08
|
₩379B 286.27M USD | ₩96K 72.78 USD | ₩41,400 31.25 USD | ₩45,400 34.27 USD | ₩379B 286.27M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,070 3.07 USD |
+0.74
|
₩375B 283.01M USD | ₩702K 529.91 USD | ₩4,020 3.03 USD | ₩4,320 3.26 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,530 12.48 USD |
+2.86
|
₩308B 232.5M USD | ₩133K 100.73 USD | ₩16,100 12.15 USD | ₩16,950 12.79 USD | ₩308B 232.5M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,440 4.86 USD |
+13.98
|
₩291B 219.86M USD | ₩372K 280.93 USD | ₩5,610 4.23 USD | ₩7,000 5.28 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩33,600 25.36 USD |
+0.75
|
₩224B 168.8M USD | ₩51K 38.47 USD | ₩32,650 24.65 USD | ₩35,600 26.87 USD | ₩224B 168.8M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩26,800 20.23 USD |
-0.92
|
₩215B 162.62M USD | ₩32K 23.86 USD | ₩26,400 19.93 USD | ₩28,750 21.7 USD | ₩215B 162.62M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,690 10.33 USD |
-1.01
|
₩214B 161.61M USD | ₩36K 27.13 USD | ₩13,510 10.2 USD | ₩14,270 10.77 USD | ₩214B 161.61M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩5,920 4.47 USD |
-0.17
|
₩158B 119.04M USD | ₩56K 42.25 USD | ₩5,800 4.38 USD | ₩6,040 4.56 USD | ₩158B 119.04M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,570 4.96 USD |
-1.35
|
₩153B 115.69M USD | ₩83K 62.92 USD | ₩6,530 4.93 USD | ₩6,870 5.19 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,060 3.06 USD |
-0.12
|
₩150B 113.04M USD | ₩316K 238.58 USD | ₩3,990 3.01 USD | ₩4,310 3.25 USD | ₩150B 113.04M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,190 4.67 USD |
+1.14
|
₩145B 109.24M USD | ₩257K 194.36 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩145B 109.24M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩5,630 4.25 USD |
-5.7
|
₩128B 96.31M USD | ₩26K 19.78 USD | ₩5,590 4.22 USD | ₩6,180 4.66 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩8,980 6.78 USD |
+5.65
|
₩123B 92.65M USD | ₩406K 306.21 USD | ₩8,750 6.6 USD | ₩9,920 7.49 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,230 6.97 USD |
-0.32
|
₩115B 86.56M USD | ₩8K 6.11 USD | ₩8,910 6.73 USD | ₩9,590 7.24 USD | ₩115B 86.56M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩3,710 2.8 USD |
+0.68
|
₩112B 84.84M USD | ₩226K 170.49 USD | ₩3,645 2.75 USD | ₩3,945 2.98 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,880 6.7 USD |
-5.53
|
₩112B 84.55M USD | ₩90K 68.07 USD | ₩8,750 6.6 USD | ₩9,600 7.25 USD | ₩112B 84.55M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,380 1.04 USD |
+0.95
|
₩108B 81.57M USD | ₩4K 3.2 USD | ₩1,330 1 USD | ₩1,383 1.04 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,020 8.32 USD |
-1.69
|
₩107B 80.7M USD | ₩31K 23.36 USD | ₩10,900 8.23 USD | ₩11,510 8.69 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,940 2.22 USD |
-4.55
|
₩100B 75.43M USD | ₩91K 68.35 USD | ₩2,870 2.17 USD | ₩3,080 2.32 USD | ₩100B 75.43M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,770 3.6 USD |
+2.58
|
₩96B 72.63M USD | ₩96K 72.58 USD | ₩4,540 3.43 USD | ₩5,100 3.85 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,735 2.82 USD |
0
|
₩95B 71.91M USD | ₩412K 311.32 USD | ₩3,655 2.76 USD | ₩4,030 3.04 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,502 1.13 USD |
-4.94
|
₩90B 67.69M USD | ₩2M 1.63K USD | ₩1,493 1.13 USD | ₩1,846 1.39 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,170 4.66 USD |
+1.31
|
₩82B 61.91M USD | ₩138K 103.88 USD | ₩6,000 4.53 USD | ₩6,490 4.9 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩3,910 2.95 USD |
-4.52
|
₩77B 57.79M USD | ₩239K 180.72 USD | ₩3,800 2.87 USD | ₩4,135 3.12 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,360 3.29 USD |
-1.36
|
₩74B 55.85M USD | ₩641K 484.04 USD | ₩4,170 3.15 USD | ₩4,550 3.43 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩7,600 5.74 USD |
-0.78
|
₩73B 54.91M USD | ₩96K 72.42 USD | ₩7,500 5.66 USD | ₩7,980 6.02 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,610 5.74 USD |
+2.15
|
₩67B 50.39M USD | ₩17K 12.5 USD | ₩7,290 5.5 USD | ₩7,700 5.81 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,305 3.25 USD |
-0.69
|
₩64B 48.3M USD | ₩70K 52.48 USD | ₩4,260 3.22 USD | ₩4,415 3.33 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,840 3.65 USD |
+1.15
|
₩64B 48.22M USD | ₩21K 16.05 USD | ₩4,785 3.61 USD | ₩4,945 3.73 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,820 2.88 USD |
+3.8
|
₩62B 47.09M USD | ₩83K 62.82 USD | ₩3,710 2.8 USD | ₩4,445 3.36 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,768 1.33 USD |
-4.07
|
₩57B 42.74M USD | ₩127K 95.69 USD | ₩1,751 1.32 USD | ₩1,849 1.4 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,825 2.13 USD |
-1.74
|
₩50B 37.77M USD | ₩53K 40.26 USD | ₩2,795 2.11 USD | ₩2,915 2.2 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩941 0.71 USD |
-1.67
|
₩50B 37.75M USD | ₩340K 256.69 USD | ₩935 0.71 USD | ₩984 0.74 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,120 2.36 USD |
-0.64
|
₩50B 37.52M USD | ₩52K 38.93 USD | ₩3,000 2.26 USD | ₩3,300 2.49 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,255 0.95 USD |
-0.55
|
₩49B 37.24M USD | ₩296K 223.36 USD | ₩1,210 0.91 USD | ₩1,283 0.97 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,365 2.54 USD |
-0.74
|
₩49B 37.16M USD | ₩62K 46.69 USD | ₩3,300 2.49 USD | ₩3,530 2.66 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,170 3.15 USD |
+0.48
|
₩47B 35.8M USD | ₩2K 1.46 USD | ₩4,005 3.02 USD | ₩4,190 3.16 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,020 6.81 USD |
+5.62
|
₩46B 34.69M USD | ₩19K 14.2 USD | ₩8,330 6.29 USD | ₩9,100 6.87 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,595 1.96 USD |
-2.99
|
₩46B 34.59M USD | ₩12K 9.17 USD | ₩2,595 1.96 USD | ₩2,730 2.06 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,315 1.75 USD |
-3.94
|
₩43B 32.63M USD | ₩130K 97.96 USD | ₩2,300 1.74 USD | ₩2,470 1.86 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩899 0.68 USD |
0
|
₩41B 30.75M USD | ₩79K 59.49 USD | ₩883 0.67 USD | ₩999 0.75 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,480 4.89 USD |
+8
|
₩38B 28.95M USD | ₩16K 12.27 USD | ₩5,960 4.5 USD | ₩6,650 5.02 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,380 1.8 USD |
+0.85
|
₩38B 28.6M USD | ₩70K 52.78 USD | ₩2,335 1.76 USD | ₩2,395 1.81 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,060 2.31 USD |
-1.61
|
₩36B 27.35M USD | ₩8K 5.7 USD | ₩3,010 2.27 USD | ₩3,290 2.48 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,450 2.6 USD |
+2.99
|
₩34B 25.32M USD | ₩54K 40.89 USD | ₩3,320 2.51 USD | ₩3,460 2.61 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,450 3.36 USD |
-2.09
|
₩29B 21.7M USD | ₩41K 30.87 USD | ₩4,350 3.28 USD | ₩4,605 3.48 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,435 1.84 USD |
-0.61
|
₩27B 20.16M USD | ₩7K 5.05 USD | ₩2,355 1.78 USD | ₩2,450 1.85 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,890 1.43 USD |
-4.01
|
₩26B 19.86M USD | ₩34K 25.36 USD | ₩1,825 1.38 USD | ₩1,965 1.48 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,770 2.09 USD |
-2.29
|
₩25B 19.23M USD | ₩22K 16.34 USD | ₩2,695 2.03 USD | ₩2,920 2.2 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,785 2.1 USD |
+1.09
|
₩25B 18.97M USD | ₩25K 19.13 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,685 2.03 USD |
+0.56
|
₩25B 18.66M USD | ₩27K 20.62 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,833 1.38 USD |
+1.1
|
₩24B 18.23M USD | ₩46K 34.49 USD | ₩1,789 1.35 USD | ₩1,869 1.41 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩947 0.71 USD |
-5.21
|
₩22B 16.34M USD | ₩297K 224.39 USD | ₩865 0.65 USD | ₩1,022 0.77 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩1,934 1.46 USD |
+0.05
|
₩20B 15.48M USD | ₩56K 42.31 USD | ₩1,900 1.43 USD | ₩1,977 1.49 USD | ₩20B 15.48M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,050 0.79 USD |
+5.21
|
₩18B 13.37M USD | ₩387K 291.84 USD | ₩940 0.71 USD | ₩1,144 0.86 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,235 1.69 USD |
-2.19
|
₩18B 13.34M USD | ₩9K 7.06 USD | ₩2,200 1.66 USD | ₩2,390 1.8 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩3,150 2.38 USD |
+4.65
|
₩18B 13.26M USD | ₩9K 6.65 USD | ₩3,055 2.31 USD | ₩3,180 2.4 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,302 0.98 USD |
-3.48
|
₩17B 13.14M USD | ₩36K 27.54 USD | ₩1,268 0.96 USD | ₩1,349 1.02 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩611 0.46 USD |
0
|
₩16B 11.78M USD | ₩96K 72.4 USD | ₩570 0.43 USD | ₩669 0.5 USD | ₩16B 11.78M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩779 0.59 USD |
+1.17
|
₩14B 10.55M USD | ₩53K 40.29 USD | ₩752 0.57 USD | ₩811 0.61 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,594 1.2 USD |
+0.44
|
₩14B 10.45M USD | ₩82K 61.59 USD | ₩1,560 1.18 USD | ₩1,670 1.26 USD | ₩14B 10.45M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,737 1.31 USD |
+0.46
|
₩14B 10.34M USD | ₩17K 13 USD | ₩1,643 1.24 USD | ₩1,755 1.32 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,200 0.91 USD |
-1.64
|
₩13B 10.15M USD | ₩83K 62.49 USD | ₩1,200 0.91 USD | ₩1,245 0.94 USD | ₩13B 10.15M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}