交易所：KSE ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (34)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $34.5 4.41 USD |
-1.29
|
$77.74B 9.94B USD | $7M 894.63K USD | $34.25 4.38 USD | $35 4.48 USD | $77.74B 9.94B USD | 16.91 | $2.04 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.85 8.42 USD |
-0.53
|
$71.54B 9.15B USD | $2.91M 371.49K USD | $64.8 8.29 USD | $66.05 8.45 USD | $71.54B 9.15B USD | 24.57 | $2.68 0.34 USD | |
| KB LAMINATES 1888.HK | $9.28 1.19 USD |
+0.32
|
$28.95B 3.7B USD | $3.05M 390.49K USD | $9.09 1.16 USD | $9.29 1.19 USD | $28.95B 3.7B USD | 22.09 | $0.42 0.05 USD | |
| COWELL 1415.HK | $23.4 2.99 USD |
-0.43
|
$20.18B 2.58B USD | $1.07M 137.07K USD | $23.05 2.95 USD | $23.45 3 USD | $20.18B 2.58B USD | 22.28 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.14 0.27 USD |
-0.93
|
$15.17B 1.94B USD | $8.23M 1.05M USD | $2.1 0.27 USD | $2.16 0.28 USD | $15.17B 1.94B USD | 12.58 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.47 0.96 USD |
+2.75
|
$8.89B 1.14B USD | $3.29M 420.42K USD | $7.07 0.9 USD | $7.48 0.96 USD | $8.89B 1.14B USD | 29.87 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.6 0.46 USD |
-0.28
|
$8.02B 1.03B USD | $1.74M 221.97K USD | $3.58 0.46 USD | $3.66 0.47 USD | $8.02B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.91 0.76 USD |
+0.17
|
$4.61B 588.82M USD | $677.7K 86.65K USD | $5.79 0.74 USD | $5.96 0.76 USD | $4.61B 588.82M USD | 11.82 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
+1.02
|
$3.08B 394.35M USD | $2.33M 297.66K USD | $0.9699 0.12 USD | $1 0.13 USD | $3.08B 394.35M USD | 9.90 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.18 0.15 USD |
-2.48
|
$1.88B 240.38M USD | $460K 58.82K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.88B 240.38M USD | 16.85 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $6 0.77 USD |
-1.48
|
$1.73B 220.95M USD | $390K 49.87K USD | $6 0.77 USD | $6.4 0.82 USD | $1.73B 220.95M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
+0.62
|
$1.49B 190.79M USD | $80K 10.23K USD | $1.6 0.2 USD | $1.61 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.19
|
$1.28B 163.7M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
+1.37
|
$718.29M 91.84M USD | $490K 62.65K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$469.29M 60.01M USD | $39K 4.99K USD | $0.52 0.07 USD | $0.53 0.07 USD | $469.29M 60.01M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-3.24
|
$438.25M 56.04M USD | $48.2K 6.16K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $438.25M 56.04M USD | 6.96 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
-2.86
|
$244.8M 31.3M USD | $62K 7.93K USD | $1.02 0.13 USD | $1.05 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
0
|
$215.1M 27.5M USD | $42K 5.37K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $215.1M 27.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
-1.18
|
$198.68M 25.4M USD | $72K 9.21K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
0
|
$180.71M 23.11M USD | $260K 33.24K USD | $0.38 0.05 USD | $0.4 0.05 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
0
|
$164.23M 21M USD | $302K 38.61K USD | $0.23 0.03 USD | $0.23 0.03 USD | $164.23M 21M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.25 0.16 USD |
0
|
$125M 15.98M USD | $50K 6.39K USD | $1.14 0.15 USD | $1.25 0.16 USD | $125M 15.98M USD | 1.73 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
-3.3
|
$99.73M 12.75M USD | $160K 20.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $99.73M 12.75M USD | 0 | -$0.06 -0.007 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+2.16
|
$90.07M 11.52M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $90.07M 11.52M USD | 0.27 | $0.87 0.11 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4199 0.05 USD |
-6.67
|
$84M 10.74M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $84M 10.74M USD | 4.66 | $0.09 0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0049 USD |
0
|
$56.69M 7.25M USD | $50K 6.39K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $56.69M 7.25M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0034 USD |
+8
|
$40.06M 5.12M USD | $230K 29.41K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $40.06M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,000 76.24 USD |
-2.51
|
$11.17T 8.43B USD | $5.27K 3.97 USD | $100,700 76.01 USD | $103,600 78.2 USD | $11.17T 8.43B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $165,400 124.85 USD |
-2.53
|
$11.17T 8.43B USD | $438.17K 330.75 USD | $164,100 123.87 USD | $170,000 128.32 USD | $11.17T 8.43B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,300 92.32 USD |
+0.08
|
$9.05T 6.83B USD | $88.04K 66.45 USD | $121,500 91.71 USD | $123,100 92.92 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,400 41.82 USD |
-0.89
|
$8.96T 6.76B USD | $5.11K 3.86 USD | $55,100 41.59 USD | $55,900 42.2 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,000 110.96 USD |
-1.41
|
$3.48T 2.63B USD | $38.75K 29.25 USD | $145,900 110.13 USD | $149,700 113 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,350 31.21 USD |
-0.36
|
$3.04T 2.29B USD | $522.23K 394.2 USD | $41,000 30.95 USD | $42,350 31.97 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,150 16.72 USD |
-2.21
|
$1.58T 1.19B USD | $59.79K 45.13 USD | $22,050 16.64 USD | $22,900 17.29 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,920 11.26 USD |
-2.23
|
$753.06B 568.43M USD | $189.92K 143.36 USD | $14,860 11.22 USD | $15,350 11.59 USD | $753.06B 568.43M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,490 5.65 USD |
-2.6
|
$750.18B 566.27M USD | $4.43K 3.34 USD | $7,360 5.56 USD | $7,700 5.81 USD | $750.18B 566.27M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,680 11.84 USD |
-4.74
|
$749.76B 565.94M USD | $178.68K 134.87 USD | $15,510 11.71 USD | $16,310 12.31 USD | $749.76B 565.94M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,743 1.32 USD |
-3.06
|
$591.68B 446.62M USD | $45.59K 34.41 USD | $1,740 1.31 USD | $1,812 1.37 USD | $591.68B 446.62M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,000 6.04 USD |
-3.15
|
$591.14B 446.21M USD | $93.55K 70.62 USD | $7,970 6.02 USD | $8,330 6.29 USD | $591.14B 446.21M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,750 20.19 USD |
+0.38
|
$437.36B 330.14M USD | $31.6K 23.85 USD | $26,300 19.85 USD | $26,800 20.23 USD | $437.36B 330.14M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,890 4.45 USD |
-3.28
|
$396.91B 299.6M USD | $131.05K 98.92 USD | $5,880 4.44 USD | $6,090 4.6 USD | $396.91B 299.6M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,500 4.15 USD |
+0.36
|
$282.85B 213.51M USD | $506 0.38 USD | $5,330 4.02 USD | $5,500 4.15 USD | $282.85B 213.51M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
-1.17
|
$278.52B 210.24M USD | $106 0.08 USD | $5,900 4.45 USD | $6,000 4.53 USD | $278.52B 210.24M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,800 5.89 USD |
-1.02
|
$272.79B 205.91M USD | $1.16K 0.88 USD | $7,680 5.8 USD | $7,900 5.96 USD | $272.79B 205.91M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,530 5.68 USD |
-4.08
|
$264.36B 199.55M USD | $204.3K 154.21 USD | $7,510 5.67 USD | $7,810 5.9 USD | $264.36B 199.55M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,270 7.75 USD |
-6.64
|
$263.12B 198.61M USD | $131.49K 99.25 USD | $10,180 7.68 USD | $10,790 8.14 USD | $263.12B 198.61M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,310 9.29 USD |
-5.53
|
$254.66B 192.23M USD | $87.54K 66.08 USD | $12,240 9.24 USD | $13,000 9.81 USD | $254.66B 192.23M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,700 18.64 USD |
-1.79
|
$253.45B 191.31M USD | $20.21K 15.25 USD | $24,450 18.46 USD | $25,200 19.02 USD | $253.45B 191.31M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,680 8.06 USD |
0
|
$202.95B 153.2M USD | $9.36K 7.06 USD | $10,650 8.04 USD | $10,810 8.16 USD | $202.95B 153.2M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,760 6.61 USD |
-1.57
|
$201.26B 151.92M USD | $9.79K 7.39 USD | $8,720 6.58 USD | $9,000 6.79 USD | $201.26B 151.92M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,200 21.29 USD |
-2.93
|
$186.51B 140.78M USD | $48.16K 36.35 USD | $27,950 21.1 USD | $29,350 22.15 USD | $186.51B 140.78M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,220 3.94 USD |
-0.38
|
$164B 123.79M USD | $110.44K 83.36 USD | $5,170 3.9 USD | $5,370 4.05 USD | $164B 123.79M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,226 0.93 USD |
-1.76
|
$93.21B 70.36M USD | $165.79K 125.15 USD | $1,223 0.92 USD | $1,255 0.95 USD | $93.21B 70.36M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,215 3.18 USD |
-2.54
|
$71.24B 53.77M USD | $63.05K 47.59 USD | $4,180 3.16 USD | $4,345 3.28 USD | $71.24B 53.77M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,703 1.29 USD |
-2.13
|
$61.5B 46.42M USD | $353.71K 266.99 USD | $1,692 1.28 USD | $1,734 1.31 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $738 0.56 USD |
-0.27
|
$37.97B 28.66M USD | $13.44K 10.14 USD | $732 0.55 USD | $747 0.56 USD | $37.97B 28.66M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
-1.96
|
$186.19M 23.81M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.7099 0.09 USD |
-2.74
|
$156M 19.95M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $156M 19.95M USD | 3.38 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
0
|
$156M 19.95M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,590 14.79 USD |
+0.15
|
$25.52B 19.26M USD | $470 0.35 USD | $19,380 14.63 USD | $19,750 14.91 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,175 0.89 USD |
+1.38
|
$24.39B 18.41M USD | $96.89K 73.13 USD | $1,165 0.88 USD | $1,180 0.89 USD | $24.39B 18.41M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,500 3.4 USD |
-1.31
|
$23.74B 17.92M USD | $3.48K 2.63 USD | $4,500 3.4 USD | $4,560 3.44 USD | $23.74B 17.92M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $445 0.34 USD |
-3.89
|
$20.08B 15.15M USD | $60.52K 45.68 USD | $440 0.33 USD | $462 0.35 USD | $20.08B 15.15M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
0
|
$112.14M 14.34M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $112.14M 14.34M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
0
|
$91.2M 11.66M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$68.42M 8.75M USD | $25K 3.2K USD | $0.34 0.04 USD | $0.34 0.04 USD | $68.42M 8.75M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,090 3.09 USD |
-3.2
|
$0 0 USD | $13.98K 10.55 USD | $4,060 3.06 USD | $4,235 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}