国家/地区：韩国，交易所：KSE ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩178,800 134.96 USD |
+0.06
|
₩24T 18.39B USD | ₩5K 3.67 USD | ₩177,500 133.98 USD | ₩180,600 136.32 USD | ₩24T 18.39B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩305,000 230.23 USD |
+2.01
|
₩24T 18.12B USD | ₩353K 266.26 USD | ₩297,500 224.56 USD | ₩306,500 231.36 USD | ₩24T 18.12B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩115,800 87.41 USD |
-0.09
|
₩20T 14.76B USD | ₩29K 21.86 USD | ₩115,600 87.26 USD | ₩120,700 91.11 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩252,000 190.22 USD |
+0.8
|
₩19T 14.37B USD | ₩492K 371.68 USD | ₩248,250 187.39 USD | ₩258,500 195.13 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩137,600 103.87 USD |
+1.7
|
₩10T 7.62B USD | ₩1M 979.61 USD | ₩136,200 102.81 USD | ₩139,700 105.45 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩248,000 187.2 USD |
+4.42
|
₩6T 4.43B USD | ₩168K 126.68 USD | ₩235,500 177.76 USD | ₩249,500 188.33 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,500 35.85 USD |
-1.66
|
₩2T 1.85B USD | ₩1M 814.45 USD | ₩47,450 35.82 USD | ₩49,450 37.33 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,550 22.31 USD |
+2.07
|
₩2T 1.59B USD | ₩88K 66.39 USD | ₩28,650 21.63 USD | ₩29,800 22.49 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,150 11.44 USD |
-0.59
|
₩2T 1.22B USD | ₩10K 7.89 USD | ₩15,020 11.34 USD | ₩15,650 11.81 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩34,100 25.74 USD |
-5.67
|
₩933B 704.48M USD | ₩1M 835.3 USD | ₩33,500 25.29 USD | ₩36,650 27.66 USD | ₩933B 704.48M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,430 12.4 USD |
-2.43
|
₩786B 593.02M USD | ₩255K 192.31 USD | ₩16,340 12.33 USD | ₩16,880 12.74 USD | ₩786B 593.02M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,490 6.41 USD |
-0.59
|
₩772B 582.52M USD | ₩244K 184.06 USD | ₩8,320 6.28 USD | ₩8,570 6.47 USD | ₩772B 582.52M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,165 1.63 USD |
0
|
₩759B 573.09M USD | ₩54K 41.04 USD | ₩2,120 1.6 USD | ₩2,170 1.64 USD | ₩759B 573.09M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,680 8.06 USD |
-2.11
|
₩514B 388.06M USD | ₩31K 23.72 USD | ₩10,410 7.86 USD | ₩11,380 8.59 USD | ₩514B 388.06M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,150 6.91 USD |
-1.72
|
₩480B 362.42M USD | ₩9K 6.75 USD | ₩8,900 6.72 USD | ₩9,250 6.98 USD | ₩480B 362.42M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,050 5.32 USD |
+0.14
|
₩471B 355.63M USD | ₩68K 51.02 USD | ₩6,980 5.27 USD | ₩7,060 5.33 USD | ₩471B 355.63M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩26,600 20.08 USD |
+1.14
|
₩434B 327.89M USD | ₩21K 16.12 USD | ₩26,300 19.85 USD | ₩27,050 20.42 USD | ₩434B 327.89M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩20,350 15.36 USD |
+0.99
|
₩421B 317.78M USD | ₩236K 178.31 USD | ₩19,530 14.74 USD | ₩21,050 15.89 USD | ₩421B 317.78M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,610 8.01 USD |
+3.21
|
₩367B 276.89M USD | ₩291K 219.68 USD | ₩10,210 7.71 USD | ₩10,720 8.09 USD | ₩367B 276.89M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,410 7.1 USD |
+1.84
|
₩324B 244.57M USD | ₩7K 5.14 USD | ₩9,240 6.97 USD | ₩9,480 7.16 USD | ₩324B 244.57M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,200 23.55 USD |
+1.63
|
₩320B 241.66M USD | ₩41K 30.84 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩320B 241.66M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,000 22.65 USD |
+0.17
|
₩198B 149.77M USD | ₩18K 13.41 USD | ₩29,750 22.46 USD | ₩30,300 22.87 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,390 7.84 USD |
+0.48
|
₩197B 149.04M USD | ₩22K 16.38 USD | ₩10,230 7.72 USD | ₩10,410 7.86 USD | ₩197B 149.04M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,570 6.47 USD |
+0.94
|
₩197B 148.62M USD | ₩14K 10.94 USD | ₩8,420 6.36 USD | ₩8,580 6.48 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,000 4.53 USD |
0
|
₩189B 142.29M USD | ₩213K 161.09 USD | ₩5,910 4.46 USD | ₩6,070 4.58 USD | ₩189B 142.29M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,204 0.91 USD |
+0.33
|
₩92B 69.1M USD | ₩22K 16.26 USD | ₩1,188 0.9 USD | ₩1,209 0.91 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,210 3.18 USD |
-2.66
|
₩90B 67.87M USD | ₩6K 4.55 USD | ₩4,210 3.18 USD | ₩4,280 3.23 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,557 1.18 USD |
-0.19
|
₩56B 42.22M USD | ₩64K 47.95 USD | ₩1,539 1.16 USD | ₩1,570 1.19 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,905 2.19 USD |
+0.87
|
₩56B 42.02M USD | ₩49K 36.62 USD | ₩2,870 2.17 USD | ₩2,915 2.2 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,500 15.47 USD |
+0.24
|
₩27B 20.16M USD | ₩6K 4.21 USD | ₩20,250 15.29 USD | ₩20,650 15.59 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,074 0.81 USD |
+0.37
|
₩23B 17.31M USD | ₩15K 11.43 USD | ₩1,061 0.8 USD | ₩1,084 0.82 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩457 0.34 USD |
+0.88
|
₩21B 15.56M USD | ₩30K 22.73 USD | ₩453 0.34 USD | ₩476 0.36 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,730 2.82 USD |
-0.13
|
₩0 0 USD | ₩18K 13.59 USD | ₩3,690 2.79 USD | ₩3,845 2.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}