国家/地区：韩国，交易所：KSE ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | ₩179,200 135.27 USD |
-2.71
|
₩25T 18.88B USD | ₩4K 3.04 USD | ₩175,000 132.1 USD | ₩181,500 137 USD | ₩25T 18.88B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩313,500 236.64 USD |
-2.64
|
₩24T 18.47B USD | ₩220K 166.12 USD | ₩309,500 233.62 USD | ₩318,750 240.6 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩103,300 77.97 USD |
-1.24
|
₩17T 12.98B USD | ₩5K 3.86 USD | ₩99,600 75.18 USD | ₩104,000 78.5 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩227,500 171.73 USD |
-1.94
|
₩17T 12.7B USD | ₩119K 90.19 USD | ₩219,500 165.69 USD | ₩231,500 174.74 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩106,000 80.01 USD |
-4.16
|
₩8T 5.87B USD | ₩381K 287.82 USD | ₩104,000 78.5 USD | ₩108,200 81.67 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩252,000 190.22 USD |
-1.57
|
₩6T 4.5B USD | ₩87K 65.59 USD | ₩246,500 186.07 USD | ₩256,000 193.24 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩43,800 33.06 USD |
-1.9
|
₩2T 1.65B USD | ₩671K 506.35 USD | ₩43,000 32.46 USD | ₩45,450 34.31 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩30,050 22.68 USD |
-1.96
|
₩2T 1.62B USD | ₩38K 28.97 USD | ₩29,900 22.57 USD | ₩30,800 23.25 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩12,500 9.44 USD |
-3.47
|
₩2T 1.59B USD | ₩16K 11.94 USD | ₩12,400 9.36 USD | ₩13,050 9.85 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩17,860 13.48 USD |
-3.2
|
₩854B 644.63M USD | ₩55K 41.22 USD | ₩17,680 13.35 USD | ₩18,050 13.62 USD | ₩854B 644.63M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,890 1.43 USD |
-1.25
|
₩699B 527.5M USD | ₩5K 3.75 USD | ₩1,876 1.42 USD | ₩1,902 1.44 USD | ₩699B 527.5M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,640 6.52 USD |
-3.46
|
₩636B 479.85M USD | ₩45K 34.15 USD | ₩8,580 6.48 USD | ₩8,840 6.67 USD | ₩636B 479.85M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩8,220 6.2 USD |
-0.96
|
₩545B 411.24M USD | ₩292 0.22 USD | ₩8,100 6.11 USD | ₩8,270 6.24 USD | ₩545B 411.24M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩21,700 16.38 USD |
-2.47
|
₩543B 409.94M USD | ₩237K 178.9 USD | ₩21,350 16.12 USD | ₩22,550 17.02 USD | ₩543B 409.94M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩7,750 5.85 USD |
0
|
₩530B 399.84M USD | ₩2 0 USD | ₩7,750 5.85 USD | ₩7,750 5.85 USD | ₩530B 399.84M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩29,500 22.27 USD |
-1.17
|
₩483B 364.28M USD | ₩5K 3.88 USD | ₩29,050 21.93 USD | ₩29,700 22.42 USD | ₩483B 364.28M USD | 0 | ₩0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩6,940 5.24 USD |
-2.25
|
₩464B 350.08M USD | ₩42K 31.5 USD | ₩6,910 5.22 USD | ₩7,030 5.31 USD | ₩464B 350.08M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,950 16.57 USD |
-0.68
|
₩454B 342.76M USD | ₩17K 12.66 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩454B 342.76M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩9,530 7.19 USD |
-1.24
|
₩328B 247.59M USD | ₩32K 23.99 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩328B 247.59M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,350 7.06 USD |
+0.11
|
₩326B 245.9M USD | ₩249 0.19 USD | ₩9,090 6.86 USD | ₩9,390 7.09 USD | ₩326B 245.9M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,650 23.89 USD |
-1.4
|
₩325B 245.14M USD | ₩4K 3.24 USD | ₩31,400 23.7 USD | ₩31,900 24.08 USD | ₩325B 245.14M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,250 25.85 USD |
-1.01
|
₩227B 170.99M USD | ₩8K 6.05 USD | ₩33,650 25.4 USD | ₩34,350 25.93 USD | ₩227B 170.99M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,340 4.79 USD |
-1.85
|
₩199B 150.35M USD | ₩53K 39.66 USD | ₩6,300 4.76 USD | ₩6,450 4.87 USD | ₩199B 150.35M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,320 7.79 USD |
+0.1
|
₩196B 148.03M USD | ₩4K 2.74 USD | ₩10,170 7.68 USD | ₩10,360 7.82 USD | ₩196B 148.03M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,220 6.2 USD |
+0.24
|
₩189B 142.55M USD | ₩3K 2.23 USD | ₩8,200 6.19 USD | ₩8,490 6.41 USD | ₩189B 142.55M USD | 0 | ₩0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,151 0.87 USD |
-0.52
|
₩88B 66.06M USD | ₩24K 18.32 USD | ₩1,141 0.86 USD | ₩1,162 0.88 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩3,035 2.29 USD |
+0.83
|
₩58B 43.9M USD | ₩17K 13.16 USD | ₩2,965 2.24 USD | ₩3,070 2.32 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,507 1.14 USD |
-0.2
|
₩54B 40.87M USD | ₩37K 27.62 USD | ₩1,496 1.13 USD | ₩1,513 1.14 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩19,800 14.95 USD |
-0.7
|
₩26B 19.47M USD | ₩2K 1.16 USD | ₩19,800 14.95 USD | ₩19,940 15.05 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,119 0.84 USD |
-1.24
|
₩23B 17.53M USD | ₩2K 1.8 USD | ₩1,114 0.84 USD | ₩1,127 0.85 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | |
| Automobile & PCB Inc. 015260.KS | ₩504 0.38 USD |
0
|
₩23B 17.16M USD | ₩24K 18.11 USD | ₩498 0.38 USD | ₩509 0.38 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,300 3.25 USD |
+1.18
|
₩23B 17.15M USD | ₩110 0.08 USD | ₩4,250 3.21 USD | ₩4,300 3.25 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,810 2.88 USD |
+0.4
|
₩0 0 USD | ₩597 0.45 USD | ₩3,805 2.87 USD | ₩3,820 2.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}