结果页面 3，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (882)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daktronics DAKT | $18.69 — |
-0.69
|
$911.10M — | $441.31K — | $18.11 — | $19.11 — | $911.10M — | 155.75 | $0.12 — | ||
| TXC Corporation 3042.TW | NT$84.30 2.68 USD |
+0.24
|
NT$28.66B 910.72M USD | NT$132.13K 4.2K USD | NT$83.90 2.67 USD | NT$84.50 2.69 USD | NT$28.66B 910.72M USD | 15.27 | NT$5.52 0.18 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.39 2.28 USD |
+1.74
|
CN¥6.54B 908.79M USD | CN¥3.81M 529.61K USD | CN¥16.10 2.24 USD | CN¥16.52 2.3 USD | CN¥6.54B 908.79M USD | 29.26 | CN¥0.56 0.08 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥43.88 6.1 USD |
-0.74
|
CN¥6.44B 894.84M USD | CN¥281.30K 39.11K USD | CN¥43.56 6.06 USD | CN¥44.02 6.12 USD | CN¥6.44B 894.84M USD | 59.29 | CN¥0.74 0.1 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 47.82 4.67 USD |
+1.06
|
SEK 8.94B 872.75M USD | SEK 76.99K 7.52K USD | SEK 47.14 4.6 USD | SEK 48.00 4.69 USD | SEK 8.94B 872.75M USD | 45.98 | SEK 1.04 0.1 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥38.99 5.42 USD |
-0.36
|
CN¥6.26B 869.8M USD | CN¥1.35M 188.2K USD | CN¥38.93 5.41 USD | CN¥39.90 5.55 USD | CN¥6.26B 869.8M USD | 28.05 | CN¥1.39 0.19 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥42.96 5.97 USD |
+0.42
|
CN¥6.10B 848.35M USD | CN¥149.30K 20.76K USD | CN¥42.58 5.92 USD | CN¥42.98 5.98 USD | CN¥6.10B 848.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.51 5.22 USD |
-0.71
|
CN¥6.02B 837.2M USD | CN¥291.50K 40.53K USD | CN¥37.43 5.2 USD | CN¥37.75 5.25 USD | CN¥6.02B 837.2M USD | 37.13 | CN¥1.01 0.14 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥62.80 8.73 USD |
-0.05
|
CN¥5.99B 832.29M USD | CN¥34.91K 4.85K USD | CN¥62.80 8.73 USD | CN¥63.14 8.78 USD | CN¥5.99B 832.29M USD | 101.29 | CN¥0.62 0.09 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.96 4.58 USD |
+1.04
|
CN¥5.83B 810.07M USD | CN¥3.90M 542.2K USD | CN¥32.00 4.45 USD | CN¥33.48 4.66 USD | CN¥5.83B 810.07M USD | 31.39 | CN¥1.05 0.15 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥70.23 9.77 USD |
+0.96
|
CN¥5.78B 804.36M USD | CN¥66.82K 9.29K USD | CN¥69.39 9.65 USD | CN¥70.80 9.84 USD | CN¥5.78B 804.36M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$77.90 2.48 USD |
-0.13
|
NT$25.29B 803.45M USD | NT$534.68K 16.99K USD | NT$77.40 2.46 USD | NT$78.50 2.49 USD | NT$25.29B 803.45M USD | 41.88 | NT$1.86 0.06 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.90 1.24 USD |
-0.67
|
CN¥5.61B 780.49M USD | CN¥1.16M 161.58K USD | CN¥8.90 1.24 USD | CN¥9.01 1.25 USD | CN¥5.61B 780.49M USD | 49.44 | CN¥0.18 0.03 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$93.00 2.96 USD |
-2.11
|
NT$24.44B 776.43M USD | NT$7.08M 225.13K USD | NT$92.60 2.94 USD | NT$94.60 3.01 USD | NT$24.44B 776.43M USD | 73.80 | NT$1.26 0.04 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.90 1.49 USD |
-0.32
|
NT$24.31B 772.47M USD | NT$227.25K 7.22K USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$24.31B 772.47M USD | 26.05 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.05 1.05 USD |
+0.3
|
NT$24.30B 772.27M USD | NT$168.96K 5.37K USD | NT$32.90 1.05 USD | NT$33.25 1.06 USD | NT$24.30B 772.27M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.40 1.73 USD |
0
|
NT$24.12B 766.44M USD | NT$1.76M 55.87K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$24.12B 766.44M USD | 10.58 | NT$5.14 0.16 USD | ||
| Beken Corporation 603068.SS | CN¥36.41 5.06 USD |
-0.76
|
CN¥5.48B 761.54M USD | CN¥117.10K 16.28K USD | CN¥36.36 5.06 USD | CN¥36.60 5.09 USD | CN¥5.48B 761.54M USD | 280.07 | CN¥0.13 0.02 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.92 3.19 USD |
-1.42
|
CN¥5.39B 748.94M USD | CN¥842.80K 117.19K USD | CN¥22.81 3.17 USD | CN¥23.22 3.23 USD | CN¥5.39B 748.94M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.41 2.56 USD |
-0.05
|
CN¥5.23B 727.18M USD | CN¥171.60K 23.86K USD | CN¥18.37 2.55 USD | CN¥18.48 2.57 USD | CN¥5.23B 727.18M USD | 61.36 | CN¥0.30 0.04 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$177.50 5.64 USD |
-0.28
|
NT$22.74B 722.57M USD | NT$98.10K 3.12K USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$22.74B 722.57M USD | 15.40 | NT$11.52 0.37 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.33 1.16 USD |
-0.36
|
CN¥5.15B 716.34M USD | CN¥320.20K 44.52K USD | CN¥8.32 1.16 USD | CN¥8.36 1.16 USD | CN¥5.15B 716.34M USD | 277.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.08 3.63 USD |
-0.15
|
CN¥5.14B 714.23M USD | CN¥118.60K 16.49K USD | CN¥25.98 3.61 USD | CN¥26.20 3.64 USD | CN¥5.14B 714.23M USD | 100.30 | CN¥0.26 0.04 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.40 0.6 USD |
+1.9
|
THB 25.30B 711.78M USD | THB 8.59M 241.77K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 25.30B 711.78M USD | 25.78 | THB 0.83 0.02 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.60 2.17 USD |
-1.45
|
CN¥5.09B 707.82M USD | CN¥1.88M 261.42K USD | CN¥15.48 2.15 USD | CN¥15.71 2.18 USD | CN¥5.09B 707.82M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.26 1.01 USD |
+0.14
|
CN¥5.04B 700.97M USD | CN¥239.40K 33.29K USD | CN¥7.24 1.01 USD | CN¥7.27 1.01 USD | CN¥5.04B 700.97M USD | 21.35 | CN¥0.34 0.05 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.50 3.13 USD |
-1.45
|
CN¥5.03B 699.73M USD | CN¥700.90K 97.46K USD | CN¥22.42 3.12 USD | CN¥22.77 3.17 USD | CN¥5.03B 699.73M USD | 34.09 | CN¥0.66 0.09 USD | ||
| Solomon Technology Corporation 2359.TW | NT$128.50 4.08 USD |
+0.39
|
NT$22.02B 699.73M USD | NT$142.50K 4.53K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$22.02B 699.73M USD | 139.67 | NT$0.92 0.03 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.07 0.98 USD |
-0.28
|
CN¥5.01B 695.93M USD | CN¥312.60K 43.46K USD | CN¥7.06 0.98 USD | CN¥7.10 0.99 USD | CN¥5.01B 695.93M USD | 78.55 | CN¥0.09 0.01 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$94.20 2.99 USD |
+0.75
|
NT$21.85B 694.31M USD | NT$1.33M 42.41K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$21.85B 694.31M USD | 470.99 | NT$0.20 0.006 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥49.80 6.92 USD |
-0.72
|
CN¥4.98B 692.44M USD | CN¥68.02K 9.46K USD | CN¥49.78 6.92 USD | CN¥50.98 7.09 USD | CN¥4.98B 692.44M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥49.38 6.87 USD |
+1.23
|
CN¥4.97B 690.4M USD | CN¥75.38K 10.48K USD | CN¥48.61 6.76 USD | CN¥49.38 6.87 USD | CN¥4.97B 690.4M USD | 31.05 | CN¥1.59 0.22 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.05 2.37 USD |
-0.76
|
CN¥4.94B 686.37M USD | CN¥268.70K 37.36K USD | CN¥17.03 2.37 USD | CN¥17.11 2.38 USD | CN¥4.94B 686.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.78 1.22 USD |
-0.68
|
CN¥4.89B 679.51M USD | CN¥223.50K 31.08K USD | CN¥8.77 1.22 USD | CN¥8.85 1.23 USD | CN¥4.89B 679.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.44 0.24 USD |
+0.27
|
NT$21.27B 675.81M USD | NT$1.32M 41.83K USD | NT$7.43 0.24 USD | NT$7.52 0.24 USD | NT$21.27B 675.81M USD | 0 | -NT$1.00 -0.03 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.39 2.56 USD |
+1.21
|
CN¥4.85B 674.39M USD | CN¥3.92M 544.85K USD | CN¥18.20 2.53 USD | CN¥18.49 2.57 USD | CN¥4.85B 674.39M USD | 25.54 | CN¥0.72 0.1 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥43.84 6.1 USD |
-1.46
|
CN¥4.83B 670.92M USD | CN¥122.97K 17.1K USD | CN¥43.60 6.06 USD | CN¥44.39 6.17 USD | CN¥4.83B 670.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.70 3.01 USD |
+0.11
|
NT$20.51B 651.77M USD | NT$3.00M 95.24K USD | NT$93.90 2.98 USD | NT$95.50 3.03 USD | NT$20.51B 651.77M USD | 18.49 | NT$5.12 0.16 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.02 4.04 USD |
+0.17
|
CN¥4.64B 645.61M USD | CN¥72.80K 10.12K USD | CN¥28.68 3.99 USD | CN¥29.08 4.04 USD | CN¥4.64B 645.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.21 2.39 USD |
+1.29
|
CN¥4.63B 643.82M USD | CN¥3.97M 552.03K USD | CN¥16.96 2.36 USD | CN¥17.37 2.42 USD | CN¥4.63B 643.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.27 1.57 USD |
+1.71
|
CN¥4.60B 640.27M USD | CN¥3.33M 462.52K USD | CN¥11.11 1.54 USD | CN¥11.40 1.59 USD | CN¥4.60B 640.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$28.10 0.89 USD |
-0.71
|
NT$19.85B 630.6M USD | NT$17.65M 560.94K USD | NT$27.95 0.89 USD | NT$29.00 0.92 USD | NT$19.85B 630.6M USD | 21.61 | NT$1.30 0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥13.73 1.91 USD |
-0.79
|
CN¥4.50B 625.32M USD | CN¥240.90K 33.5K USD | CN¥13.72 1.91 USD | CN¥13.84 1.92 USD | CN¥4.50B 625.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.37 4.64 USD |
-0.68
|
CN¥4.49B 623.98M USD | CN¥157.15K 21.85K USD | CN¥33.33 4.63 USD | CN¥33.59 4.67 USD | CN¥4.49B 623.98M USD | 74.15 | CN¥0.45 0.06 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥58.03 8.07 USD |
-4.11
|
CN¥4.49B 623.7M USD | CN¥6.60M 917.72K USD | CN¥58.00 8.06 USD | CN¥59.50 8.27 USD | CN¥4.49B 623.7M USD | 126.15 | CN¥0.46 0.06 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥34.22 4.76 USD |
-0.52
|
CN¥4.48B 623.13M USD | CN¥95.80K 13.32K USD | CN¥34.12 4.74 USD | CN¥34.64 4.82 USD | CN¥4.48B 623.13M USD | 118.00 | CN¥0.29 0.04 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.61 0.92 USD |
-1.93
|
CN¥4.47B 621.12M USD | CN¥1.27M 176.18K USD | CN¥6.60 0.92 USD | CN¥6.73 0.94 USD | CN¥4.47B 621.12M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 124.50 141.65 USD |
+1.22
|
CHF 542.99M 617.8M USD | CHF 11.53K 13.11K USD | CHF 122.00 138.81 USD | CHF 125.50 142.79 USD | CHF 542.99M 617.8M USD | 23.53 | CHF 5.29 6.02 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥20.03 2.79 USD |
-0.74
|
CN¥4.41B 613.34M USD | CN¥144.00K 20.02K USD | CN¥19.97 2.78 USD | CN¥20.18 2.81 USD | CN¥4.41B 613.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.09 1.68 USD |
-0.41
|
CN¥4.38B 608.35M USD | CN¥287.70K 40K USD | CN¥12.07 1.68 USD | CN¥12.13 1.69 USD | CN¥4.38B 608.35M USD | 50.37 | CN¥0.24 0.03 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.65 2.04 USD |
-0.88
|
CN¥4.37B 608.11M USD | CN¥5.43M 754.77K USD | CN¥14.60 2.03 USD | CN¥15.03 2.09 USD | CN¥4.37B 608.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$104.50 3.32 USD |
+2.96
|
NT$18.96B 602.46M USD | NT$1.74M 55.19K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$18.96B 602.46M USD | 8.65 | NT$12.08 0.38 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$61.50 1.95 USD |
-0.49
|
NT$18.91B 600.98M USD | NT$10.23M 324.91K USD | NT$60.00 1.91 USD | NT$62.50 1.99 USD | NT$18.91B 600.98M USD | 24.21 | NT$2.54 0.08 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.80 1.87 USD |
+1.55
|
NT$18.81B 597.64M USD | NT$305.30K 9.7K USD | NT$58.00 1.84 USD | NT$59.20 1.88 USD | NT$18.81B 597.64M USD | 0 | -NT$6.92 -0.2 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.80 4.98 USD |
-0.14
|
CN¥4.30B 597.33M USD | CN¥436.00K 60.62K USD | CN¥35.18 4.89 USD | CN¥35.80 4.98 USD | CN¥4.30B 597.33M USD | 51.88 | CN¥0.69 0.1 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.56 0.91 USD |
-0.61
|
CN¥4.27B 594.29M USD | CN¥563.30K 78.32K USD | CN¥6.55 0.91 USD | CN¥6.60 0.92 USD | CN¥4.27B 594.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥9.97 1.39 USD |
-0.99
|
CN¥4.26B 591.67M USD | CN¥6.38M 886.45K USD | CN¥9.94 1.38 USD | CN¥10.13 1.41 USD | CN¥4.26B 591.67M USD | 249.25 | CN¥0.04 0.005 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥29.10 4.05 USD |
-0.14
|
CN¥4.21B 585.52M USD | CN¥54.50K 7.58K USD | CN¥29.02 4.04 USD | CN¥29.17 4.06 USD | CN¥4.21B 585.52M USD | 33.06 | CN¥0.88 0.12 USD | ||
| LSI Industries LYTS | $18.71 — |
+1.19
|
$581.75M — | $102.99K — | $18.53 — | $18.90 — | $581.75M — | 23.09 | $0.81 — | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.30 1.99 USD |
0
|
CN¥4.17B 579.92M USD | CN¥199.60K 27.75K USD | CN¥14.28 1.99 USD | CN¥14.35 2 USD | CN¥4.17B 579.92M USD | 110.00 | CN¥0.13 0.02 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.30 2.82 USD |
-0.15
|
CN¥4.12B 573.11M USD | CN¥1.65M 228.75K USD | CN¥20.21 2.81 USD | CN¥20.60 2.86 USD | CN¥4.12B 573.11M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥33.07 4.6 USD |
-3.42
|
CN¥4.10B 570.44M USD | CN¥1.01M 140.15K USD | CN¥33.02 4.59 USD | CN¥34.00 4.73 USD | CN¥4.10B 570.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.77 0.94 USD |
-0.88
|
CN¥4.09B 569.02M USD | CN¥544.20K 75.67K USD | CN¥6.77 0.94 USD | CN¥6.84 0.95 USD | CN¥4.09B 569.02M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$108.50 3.45 USD |
+1.4
|
NT$17.87B 567.94M USD | NT$736.87K 23.41K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$17.87B 567.94M USD | 15.02 | NT$7.22 0.23 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥17.77 2.47 USD |
-0.45
|
CN¥4.06B 564.58M USD | CN¥161.30K 22.43K USD | CN¥17.73 2.47 USD | CN¥17.84 2.48 USD | CN¥4.06B 564.58M USD | 52.26 | CN¥0.34 0.05 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥14.31 1.99 USD |
-1.11
|
CN¥4.05B 563.41M USD | CN¥202.30K 28.13K USD | CN¥14.30 1.99 USD | CN¥14.40 2 USD | CN¥4.05B 563.41M USD | 95.40 | CN¥0.15 0.02 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.30 1.22 USD |
+0.66
|
NT$17.73B 563.25M USD | NT$124.56K 3.96K USD | NT$38.15 1.21 USD | NT$38.35 1.22 USD | NT$17.73B 563.25M USD | 0 | -NT$4.07 -0.1 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥27.02 3.76 USD |
-0.3
|
CN¥4.00B 556.63M USD | CN¥49.70K 6.91K USD | CN¥26.88 3.74 USD | CN¥27.05 3.76 USD | CN¥4.00B 556.63M USD | 60.04 | CN¥0.45 0.06 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥22.97 3.19 USD |
-0.56
|
CN¥3.99B 555.36M USD | CN¥121.90K 16.95K USD | CN¥22.84 3.18 USD | CN¥23.07 3.21 USD | CN¥3.99B 555.36M USD | 82.03 | CN¥0.28 0.04 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.36 1.86 USD |
-0.89
|
CN¥3.93B 546.38M USD | CN¥338.20K 47.02K USD | CN¥13.35 1.86 USD | CN¥13.45 1.87 USD | CN¥3.93B 546.38M USD | 43.09 | CN¥0.31 0.04 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 121.40 11.85 USD |
+0.5
|
SEK 5.58B 544.62M USD | SEK 41.30K 4.03K USD | SEK 120.00 11.71 USD | SEK 122.00 11.91 USD | SEK 5.58B 544.62M USD | 27.28 | SEK 4.45 0.43 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.77 1.91 USD |
-2.27
|
CN¥3.89B 541.33M USD | CN¥1.31M 182.48K USD | CN¥13.71 1.91 USD | CN¥13.93 1.94 USD | CN¥3.89B 541.33M USD | 59.86 | CN¥0.23 0.03 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.23 2.53 USD |
-0.65
|
CN¥3.88B 539.48M USD | CN¥61.10K 8.5K USD | CN¥18.18 2.53 USD | CN¥18.41 2.56 USD | CN¥3.88B 539.48M USD | 79.26 | CN¥0.23 0.03 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.70 1.33 USD |
-0.36
|
NT$16.96B 538.84M USD | NT$210.56K 6.69K USD | NT$41.40 1.32 USD | NT$41.85 1.33 USD | NT$16.96B 538.84M USD | 20.24 | NT$2.06 0.07 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.75 2.05 USD |
-0.74
|
CN¥3.84B 534.51M USD | CN¥63.80K 8.87K USD | CN¥14.75 2.05 USD | CN¥14.86 2.07 USD | CN¥3.84B 534.51M USD | 0 | -CN¥0.54 -0.07 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥14.24 1.98 USD |
-4.04
|
CN¥3.83B 532.53M USD | CN¥1.95M 271.72K USD | CN¥14.10 1.96 USD | CN¥14.68 2.04 USD | CN¥3.83B 532.53M USD | 44.50 | CN¥0.32 0.04 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$249.50 7.93 USD |
+1.63
|
NT$16.26B 516.81M USD | NT$148.25K 4.71K USD | NT$246.50 7.83 USD | NT$250.00 7.94 USD | NT$16.26B 516.81M USD | 15.71 | NT$15.88 0.5 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥28.68 3.99 USD |
+0.7
|
CN¥3.67B 510.24M USD | CN¥164.80K 22.91K USD | CN¥28.30 3.93 USD | CN¥28.93 4.02 USD | CN¥3.67B 510.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
| BOE Varitronix Limited 0710.HK | HK$5.11 0.65 USD |
0
|
HK$3.98B 509.11M USD | HK$77.00K 9.85K USD | HK$5.07 0.65 USD | HK$5.12 0.65 USD | HK$3.98B 509.11M USD | 10.22 | HK$0.50 0.06 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.25 1.01 USD |
-0.14
|
CN¥3.66B 508.82M USD | CN¥334.20K 46.47K USD | CN¥7.23 1.01 USD | CN¥7.30 1.02 USD | CN¥3.66B 508.82M USD | 29.00 | CN¥0.25 0.03 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$383.50 12.19 USD |
-0.13
|
NT$15.79B 501.64M USD | NT$51.32K 1.63K USD | NT$380.50 12.09 USD | NT$388.00 12.33 USD | NT$15.79B 501.64M USD | 35.67 | NT$10.75 0.34 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.20 0.54 USD |
+2.19
|
HK$3.89B 497.7M USD | HK$12.00K 1.53K USD | HK$4.18 0.53 USD | HK$4.20 0.54 USD | HK$3.89B 497.7M USD | 1.00 | HK$4.20 0.54 USD | ||
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
0
|
¥74B 497.68M USD | ¥203M 1.37M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥74B 497.68M USD | 0 | -¥12 -0.07 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥19.86 2.76 USD |
-0.8
|
CN¥3.57B 497.05M USD | CN¥893.38K 124.22K USD | CN¥19.80 2.75 USD | CN¥20.35 2.83 USD | CN¥3.57B 497.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥6.70 0.93 USD |
+0.15
|
CN¥3.54B 492.89M USD | CN¥241.70K 33.61K USD | CN¥6.66 0.93 USD | CN¥6.70 0.93 USD | CN¥3.54B 492.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
| JPP Holding Company Limited 5284.TW | NT$293.50 9.33 USD |
-0.51
|
NT$15.44B 490.51M USD | NT$195.74K 6.22K USD | NT$292.00 9.28 USD | NT$296.50 9.42 USD | NT$15.44B 490.51M USD | 27.40 | NT$10.71 0.34 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥28.98 4.03 USD |
-0.62
|
CN¥3.48B 483.54M USD | CN¥135.83K 18.89K USD | CN¥28.94 4.02 USD | CN¥29.15 4.05 USD | CN¥3.48B 483.54M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.43 0.48 USD |
-0.58
|
CN¥3.45B 480.1M USD | CN¥369.70K 51.4K USD | CN¥3.42 0.48 USD | CN¥3.45 0.48 USD | CN¥3.45B 480.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$148.00 4.7 USD |
+1.72
|
NT$15.10B 479.84M USD | NT$424.03K 13.47K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$15.10B 479.84M USD | 15.72 | NT$9.41 0.3 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥6.93 0.96 USD |
-0.29
|
CN¥3.39B 471.28M USD | CN¥397.10K 55.21K USD | CN¥6.90 0.96 USD | CN¥6.97 0.97 USD | CN¥3.39B 471.28M USD | 53.30 | CN¥0.13 0.02 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.25 1.41 USD |
-0.67
|
NT$14.78B 469.73M USD | NT$225.40K 7.16K USD | NT$43.80 1.39 USD | NT$45.15 1.43 USD | NT$14.78B 469.73M USD | 142.74 | NT$0.31 0.009 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$162.50 5.16 USD |
+0.93
|
NT$14.77B 469.46M USD | NT$410.30K 13.04K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$14.77B 469.46M USD | 24.25 | NT$6.70 0.21 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.99 0.38 USD |
0
|
HK$3.59B 458.81M USD | HK$169.40K 21.66K USD | HK$2.93 0.37 USD | HK$3.03 0.39 USD | HK$3.59B 458.81M USD | 17.58 | HK$0.17 0.02 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.22 1.28 USD |
-0.75
|
CN¥3.29B 457.19M USD | CN¥178.40K 24.81K USD | CN¥9.22 1.28 USD | CN¥9.29 1.29 USD | CN¥3.29B 457.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kopin KOPN | $2.59 — |
+7.92
|
$456.77M — | $3.49M — | $2.40 — | $2.65 — | $456.77M — | 0 | -$0.02 — | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥7.73 1.07 USD |
-0.77
|
CN¥3.24B 450.89M USD | CN¥808.30K 112.39K USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥3.24B 450.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥19.72 2.74 USD |
-1.1
|
CN¥3.24B 450.61M USD | CN¥220.50K 30.66K USD | CN¥19.68 2.74 USD | CN¥19.92 2.77 USD | CN¥3.24B 450.61M USD | 281.71 | CN¥0.07 0.009 USD | ||
| Shenmao Technology Inc 3305.TW | NT$108.00 3.43 USD |
-0.92
|
NT$14.03B 445.78M USD | NT$2.22M 70.66K USD | NT$106.50 3.38 USD | NT$110.00 3.5 USD | NT$14.03B 445.78M USD | 37.37 | NT$2.89 0.09 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥11.99 1.67 USD |
-0.25
|
CN¥3.19B 444M USD | CN¥73.30K 10.19K USD | CN¥11.91 1.66 USD | CN¥12.06 1.68 USD | CN¥3.19B 444M USD | 19.03 | CN¥0.63 0.09 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.03 0.7 USD |
-1.57
|
CN¥3.19B 443.8M USD | CN¥855.60K 118.97K USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥3.19B 443.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||