结果页面 3，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (882)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.39 2.28 USD |
+1.74
|
CN¥6.54B 908.79M USD | CN¥3.81M 529.61K USD | CN¥16.10 2.24 USD | CN¥16.52 2.3 USD | CN¥6.54B 908.79M USD | 29.26 | CN¥0.56 0.08 USD | ||
| TXC Corporation 3042.TW | NT$84.10 2.67 USD |
+1.2
|
NT$28.59B 908.56M USD | NT$789.03K 25.07K USD | NT$83.50 2.65 USD | NT$84.20 2.68 USD | NT$28.59B 908.56M USD | 15.23 | NT$5.52 0.18 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥44.21 6.15 USD |
+6.33
|
CN¥6.48B 901.57M USD | CN¥8.21M 1.14M USD | CN¥41.85 5.82 USD | CN¥44.59 6.2 USD | CN¥6.48B 901.57M USD | 59.74 | CN¥0.74 0.1 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥21.72 3.02 USD |
+3.48
|
CN¥6.47B 899.3M USD | CN¥5.24M 728.11K USD | CN¥21.01 2.92 USD | CN¥21.62 3.01 USD | CN¥6.47B 899.3M USD | 40.98 | CN¥0.53 0.07 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥39.13 5.44 USD |
+10.01
|
CN¥6.28B 872.92M USD | CN¥2.83M 393.6K USD | CN¥35.67 4.96 USD | CN¥39.13 5.44 USD | CN¥6.28B 872.92M USD | 28.15 | CN¥1.39 0.19 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 47.54 4.64 USD |
+0.46
|
SEK 8.89B 867.64M USD | SEK 33.87K 3.31K USD | SEK 47.14 4.6 USD | SEK 47.88 4.67 USD | SEK 8.89B 867.64M USD | 45.71 | SEK 1.04 0.1 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥42.78 5.95 USD |
+3.73
|
CN¥6.08B 844.79M USD | CN¥5.77M 802.28K USD | CN¥41.52 5.77 USD | CN¥43.09 5.99 USD | CN¥6.08B 844.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.78 5.25 USD |
+7.21
|
CN¥6.06B 843.23M USD | CN¥7.57M 1.05M USD | CN¥35.28 4.91 USD | CN¥38.28 5.32 USD | CN¥6.06B 843.23M USD | 37.40 | CN¥1.01 0.14 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥62.83 8.74 USD |
-2.21
|
CN¥5.99B 832.69M USD | CN¥1.76M 245.13K USD | CN¥62.68 8.72 USD | CN¥64.90 9.02 USD | CN¥5.99B 832.69M USD | 101.33 | CN¥0.62 0.09 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.96 4.58 USD |
+1.04
|
CN¥5.83B 810.07M USD | CN¥3.90M 542.2K USD | CN¥32.00 4.45 USD | CN¥33.48 4.66 USD | CN¥5.83B 810.07M USD | 31.39 | CN¥1.05 0.15 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$78.00 2.48 USD |
+2.63
|
NT$25.32B 804.48M USD | NT$2.92M 92.86K USD | NT$76.50 2.43 USD | NT$78.00 2.48 USD | NT$25.32B 804.48M USD | 42.16 | NT$1.85 0.06 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥69.56 9.67 USD |
+5.11
|
CN¥5.73B 796.69M USD | CN¥3.23M 449.72K USD | CN¥66.18 9.2 USD | CN¥71.21 9.9 USD | CN¥5.73B 796.69M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$95.00 3.02 USD |
-1.66
|
NT$24.96B 793.13M USD | NT$49.66M 1.58M USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$24.96B 793.13M USD | 75.39 | NT$1.26 0.04 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.96 1.25 USD |
+0.34
|
CN¥5.65B 785.75M USD | CN¥46.53M 6.47M USD | CN¥8.88 1.23 USD | CN¥9.06 1.26 USD | CN¥5.65B 785.75M USD | 49.77 | CN¥0.18 0.03 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.05 1.5 USD |
+2.28
|
NT$24.39B 774.94M USD | NT$2.00M 63.56K USD | NT$46.60 1.48 USD | NT$47.10 1.5 USD | NT$24.39B 774.94M USD | 26.13 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.95 1.05 USD |
0
|
NT$24.23B 769.94M USD | NT$1.66M 52.63K USD | NT$32.80 1.04 USD | NT$33.80 1.07 USD | NT$24.23B 769.94M USD | 0 | -NT$3.47 -0.1 USD | ||
| Beken Corporation 603068.SS | CN¥36.69 5.1 USD |
+1.02
|
CN¥5.52B 767.39M USD | CN¥3.88M 539.21K USD | CN¥36.20 5.03 USD | CN¥36.90 5.13 USD | CN¥5.52B 767.39M USD | 282.23 | CN¥0.13 0.02 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.40 1.73 USD |
+2.26
|
NT$24.12B 766.44M USD | NT$14.05M 446.44K USD | NT$52.90 1.68 USD | NT$55.00 1.75 USD | NT$24.12B 766.44M USD | 10.58 | NT$5.14 0.16 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.25 3.23 USD |
+4.35
|
CN¥5.46B 759.73M USD | CN¥16.36M 2.27M USD | CN¥22.32 3.1 USD | CN¥24.38 3.39 USD | CN¥5.46B 759.73M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.42 2.56 USD |
+1.21
|
CN¥5.23B 727.58M USD | CN¥3.55M 493.08K USD | CN¥18.26 2.54 USD | CN¥18.60 2.59 USD | CN¥5.23B 727.58M USD | 61.39 | CN¥0.30 0.04 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$178.00 5.66 USD |
+2.01
|
NT$22.80B 724.61M USD | NT$391.19K 12.43K USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$22.80B 724.61M USD | 15.45 | NT$11.52 0.37 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.36 1.16 USD |
-0.36
|
CN¥5.17B 718.92M USD | CN¥8.39M 1.17M USD | CN¥8.35 1.16 USD | CN¥8.47 1.18 USD | CN¥5.17B 718.92M USD | 278.66 | CN¥0.03 0.004 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.83 2.2 USD |
+4.28
|
CN¥5.17B 718.25M USD | CN¥36.62M 5.09M USD | CN¥15.11 2.1 USD | CN¥16.03 2.23 USD | CN¥5.17B 718.25M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.12 3.63 USD |
+2.15
|
CN¥5.14B 715.32M USD | CN¥5.65M 785.45K USD | CN¥25.70 3.57 USD | CN¥26.69 3.71 USD | CN¥5.14B 715.32M USD | 100.46 | CN¥0.26 0.04 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.40 0.6 USD |
+1.9
|
THB 25.30B 711.78M USD | THB 8.59M 241.77K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 25.30B 711.78M USD | 25.78 | THB 0.83 0.02 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.83 3.17 USD |
+3.68
|
CN¥5.11B 709.99M USD | CN¥10.87M 1.51M USD | CN¥21.94 3.05 USD | CN¥22.87 3.18 USD | CN¥5.11B 709.99M USD | 34.59 | CN¥0.66 0.09 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.25 1.01 USD |
+0.28
|
CN¥5.03B 700.01M USD | CN¥7.77M 1.08M USD | CN¥7.21 1 USD | CN¥7.32 1.02 USD | CN¥5.03B 700.01M USD | 21.32 | CN¥0.34 0.05 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.09 0.99 USD |
+1
|
CN¥5.02B 697.9M USD | CN¥14.12M 1.96M USD | CN¥7.01 0.97 USD | CN¥7.18 1 USD | CN¥5.02B 697.9M USD | 78.77 | CN¥0.09 0.01 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥50.16 6.97 USD |
-1.65
|
CN¥5.02B 697.44M USD | CN¥2.27M 316.3K USD | CN¥49.59 6.9 USD | CN¥51.18 7.12 USD | CN¥5.02B 697.44M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Solomon Technology Corporation 2359.TW | NT$128.00 4.07 USD |
+1.99
|
NT$21.94B 697.01M USD | NT$745.59K 23.69K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$21.94B 697.01M USD | 139.13 | NT$0.92 0.03 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.18 2.39 USD |
-0.06
|
CN¥4.97B 691.6M USD | CN¥7.94M 1.1M USD | CN¥17.13 2.38 USD | CN¥17.44 2.42 USD | CN¥4.97B 691.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$93.50 2.97 USD |
+3.66
|
NT$21.69B 689.15M USD | NT$9.44M 299.83K USD | NT$91.00 2.89 USD | NT$94.40 3 USD | NT$21.69B 689.15M USD | 467.50 | NT$0.20 0.006 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.84 1.23 USD |
-0.34
|
CN¥4.92B 684.16M USD | CN¥8.42M 1.17M USD | CN¥8.82 1.23 USD | CN¥8.90 1.24 USD | CN¥4.92B 684.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.78 6.78 USD |
+1.96
|
CN¥4.90B 682.01M USD | CN¥811.54K 112.84K USD | CN¥47.63 6.62 USD | CN¥49.27 6.85 USD | CN¥4.90B 682.01M USD | 30.67 | CN¥1.59 0.22 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥44.49 6.19 USD |
+2.75
|
CN¥4.90B 680.86M USD | CN¥2.00M 278.62K USD | CN¥42.92 5.97 USD | CN¥44.77 6.22 USD | CN¥4.90B 680.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.39 2.56 USD |
+1.21
|
CN¥4.85B 674.39M USD | CN¥3.92M 544.85K USD | CN¥18.20 2.53 USD | CN¥18.49 2.57 USD | CN¥4.85B 674.39M USD | 25.54 | CN¥0.72 0.1 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.42 0.24 USD |
-0.4
|
NT$21.21B 673.99M USD | NT$5.23M 166.19K USD | NT$7.33 0.23 USD | NT$7.58 0.24 USD | NT$21.21B 673.99M USD | 0 | -NT$1.00 -0.03 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.70 3.01 USD |
+0.11
|
NT$20.51B 651.77M USD | NT$3.00M 95.24K USD | NT$93.90 2.98 USD | NT$95.50 3.03 USD | NT$20.51B 651.77M USD | 18.49 | NT$5.12 0.16 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.97 4.03 USD |
-2.62
|
CN¥4.64B 644.49M USD | CN¥1.70M 236.92K USD | CN¥28.85 4.01 USD | CN¥30.38 4.22 USD | CN¥4.64B 644.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.21 2.39 USD |
+1.29
|
CN¥4.63B 643.82M USD | CN¥3.97M 552.03K USD | CN¥16.96 2.36 USD | CN¥17.37 2.42 USD | CN¥4.63B 643.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.27 1.57 USD |
+1.71
|
CN¥4.60B 640.27M USD | CN¥3.33M 462.52K USD | CN¥11.11 1.54 USD | CN¥11.40 1.59 USD | CN¥4.60B 640.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$28.30 0.9 USD |
+8.85
|
NT$19.99B 635.09M USD | NT$39.93M 1.27M USD | NT$26.20 0.83 USD | NT$28.60 0.91 USD | NT$19.99B 635.09M USD | 21.76 | NT$1.30 0.04 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.74 0.94 USD |
+0.45
|
CN¥4.55B 633.33M USD | CN¥41.67M 5.79M USD | CN¥6.60 0.92 USD | CN¥6.81 0.95 USD | CN¥4.55B 633.33M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥13.84 1.92 USD |
+0.14
|
CN¥4.53B 630.33M USD | CN¥5.68M 789.47K USD | CN¥13.78 1.92 USD | CN¥13.95 1.94 USD | CN¥4.53B 630.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.60 4.67 USD |
+2.82
|
CN¥4.52B 628.28M USD | CN¥4.79M 665.56K USD | CN¥32.50 4.52 USD | CN¥33.94 4.72 USD | CN¥4.52B 628.28M USD | 74.66 | CN¥0.45 0.06 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥34.40 4.78 USD |
+1.47
|
CN¥4.51B 626.41M USD | CN¥2.16M 300.75K USD | CN¥33.71 4.69 USD | CN¥34.95 4.86 USD | CN¥4.51B 626.41M USD | 122.85 | CN¥0.28 0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥58.03 8.07 USD |
-4.11
|
CN¥4.49B 623.7M USD | CN¥6.60M 917.72K USD | CN¥58.00 8.06 USD | CN¥59.50 8.27 USD | CN¥4.49B 623.7M USD | 123.46 | CN¥0.47 0.07 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥20.18 2.81 USD |
-2.89
|
CN¥4.44B 617.93M USD | CN¥6.94M 964.47K USD | CN¥19.91 2.77 USD | CN¥20.89 2.9 USD | CN¥4.44B 617.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.14 1.69 USD |
+0.5
|
CN¥4.39B 610.87M USD | CN¥9.19M 1.28M USD | CN¥12.08 1.68 USD | CN¥12.22 1.7 USD | CN¥4.39B 610.87M USD | 50.58 | CN¥0.24 0.03 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 123.00 139.95 USD |
0
|
CHF 536.44M 610.36M USD | CHF 4.73K 5.38K USD | CHF 122.00 138.81 USD | CHF 125.50 142.79 USD | CHF 536.44M 610.36M USD | 23.25 | CHF 5.29 6.02 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.65 2.04 USD |
-0.88
|
CN¥4.37B 608.11M USD | CN¥5.43M 754.77K USD | CN¥14.60 2.03 USD | CN¥15.03 2.09 USD | CN¥4.37B 608.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$61.80 1.96 USD |
+9.96
|
NT$19.01B 603.91M USD | NT$21.08M 669.9K USD | NT$56.70 1.8 USD | NT$61.80 1.96 USD | NT$19.01B 603.91M USD | 24.33 | NT$2.54 0.08 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$104.50 3.32 USD |
+2.96
|
NT$18.96B 602.46M USD | NT$1.74M 55.19K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$18.96B 602.46M USD | 8.65 | NT$12.08 0.38 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.85 4.98 USD |
+2.9
|
CN¥4.30B 598.16M USD | CN¥6.19M 860.09K USD | CN¥34.92 4.86 USD | CN¥36.18 5.03 USD | CN¥4.30B 598.16M USD | 51.95 | CN¥0.69 0.1 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.60 0.92 USD |
-0.75
|
CN¥4.30B 597.91M USD | CN¥17.14M 2.38M USD | CN¥6.57 0.91 USD | CN¥6.74 0.94 USD | CN¥4.30B 597.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥9.97 1.39 USD |
-0.99
|
CN¥4.26B 591.67M USD | CN¥6.38M 886.45K USD | CN¥9.94 1.38 USD | CN¥10.13 1.41 USD | CN¥4.26B 591.67M USD | 249.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥34.24 4.76 USD |
+6.17
|
CN¥4.25B 590.62M USD | CN¥13.30M 1.85M USD | CN¥32.35 4.5 USD | CN¥36.49 5.07 USD | CN¥4.25B 590.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.90 1.84 USD |
+3.39
|
NT$18.52B 588.49M USD | NT$1.72M 54.56K USD | NT$55.90 1.78 USD | NT$58.20 1.85 USD | NT$18.52B 588.49M USD | 0 | -NT$6.92 -0.2 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥29.14 4.05 USD |
-0.99
|
CN¥4.22B 586.33M USD | CN¥1.32M 184.11K USD | CN¥29.08 4.04 USD | CN¥29.58 4.11 USD | CN¥4.22B 586.33M USD | 33.11 | CN¥0.88 0.12 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.30 1.99 USD |
-0.69
|
CN¥4.17B 579.92M USD | CN¥3.62M 503.82K USD | CN¥14.28 1.99 USD | CN¥14.45 2.01 USD | CN¥4.17B 579.92M USD | 110.00 | CN¥0.13 0.02 USD | ||
| LSI Industries LYTS | $18.49 — |
-1.49
|
$574.91M — | $252.42K — | $18.48 — | $18.79 — | $574.91M — | 23.11 | $0.80 — | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.83 0.95 USD |
+0.89
|
CN¥4.13B 574.06M USD | CN¥16.65M 2.32M USD | CN¥6.78 0.94 USD | CN¥6.91 0.96 USD | CN¥4.13B 574.06M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.30 2.82 USD |
-0.15
|
CN¥4.12B 573.11M USD | CN¥1.65M 228.75K USD | CN¥20.21 2.81 USD | CN¥20.60 2.86 USD | CN¥4.12B 573.11M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥14.47 2.01 USD |
+1.47
|
CN¥4.10B 569.71M USD | CN¥3.83M 532.9K USD | CN¥14.16 1.97 USD | CN¥14.48 2.01 USD | CN¥4.10B 569.71M USD | 96.46 | CN¥0.15 0.02 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥17.85 2.48 USD |
+0.34
|
CN¥4.08B 567.12M USD | CN¥2.57M 356.77K USD | CN¥17.72 2.46 USD | CN¥18.06 2.51 USD | CN¥4.08B 567.12M USD | 52.50 | CN¥0.34 0.05 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$107.00 3.4 USD |
+1.9
|
NT$17.63B 560.09M USD | NT$1.27M 40.49K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$17.63B 560.09M USD | 14.81 | NT$7.22 0.23 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.05 1.21 USD |
+1.6
|
NT$17.61B 559.58M USD | NT$678.24K 21.55K USD | NT$37.70 1.2 USD | NT$38.20 1.21 USD | NT$17.61B 559.58M USD | 0 | -NT$4.07 -0.1 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥23.10 3.21 USD |
-0.09
|
CN¥4.02B 558.5M USD | CN¥1.72M 238.68K USD | CN¥23.01 3.2 USD | CN¥23.33 3.24 USD | CN¥4.02B 558.5M USD | 82.50 | CN¥0.28 0.04 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥27.10 3.77 USD |
+0.22
|
CN¥4.02B 558.28M USD | CN¥1.37M 190.77K USD | CN¥26.80 3.73 USD | CN¥27.18 3.78 USD | CN¥4.02B 558.28M USD | 60.22 | CN¥0.45 0.06 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥14.84 2.06 USD |
-1.72
|
CN¥3.99B 554.97M USD | CN¥26.08M 3.63M USD | CN¥14.63 2.03 USD | CN¥15.68 2.18 USD | CN¥3.99B 554.97M USD | 46.37 | CN¥0.32 0.04 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥14.09 1.96 USD |
+2.03
|
CN¥3.98B 553.91M USD | CN¥22.45M 3.12M USD | CN¥13.60 1.89 USD | CN¥14.37 2 USD | CN¥3.98B 553.91M USD | 61.26 | CN¥0.23 0.03 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.48 1.87 USD |
+0.82
|
CN¥3.96B 551.29M USD | CN¥13.39M 1.86M USD | CN¥13.27 1.85 USD | CN¥13.56 1.89 USD | CN¥3.96B 551.29M USD | 43.48 | CN¥0.31 0.04 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.35 2.55 USD |
+0.55
|
CN¥3.91B 543.03M USD | CN¥1.30M 181.03K USD | CN¥18.22 2.53 USD | CN¥18.54 2.58 USD | CN¥3.91B 543.03M USD | 79.78 | CN¥0.23 0.03 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 120.80 11.79 USD |
0
|
SEK 5.55B 541.93M USD | SEK 23.76K 2.32K USD | SEK 120.00 11.71 USD | SEK 121.60 11.87 USD | SEK 5.55B 541.93M USD | 27.14 | SEK 4.45 0.43 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.85 1.33 USD |
+1.7
|
NT$17.02B 540.78M USD | NT$1.39M 44.28K USD | NT$41.15 1.31 USD | NT$41.85 1.33 USD | NT$17.02B 540.78M USD | 20.31 | NT$2.06 0.07 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.86 2.07 USD |
-0.47
|
CN¥3.87B 538.5M USD | CN¥3.91M 544.2K USD | CN¥14.74 2.05 USD | CN¥15.02 2.09 USD | CN¥3.87B 538.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.26 1.01 USD |
-0.27
|
CN¥3.66B 509.52M USD | CN¥7.00M 972.66K USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥3.66B 509.52M USD | 29.03 | CN¥0.25 0.03 USD | ||
| BOE Varitronix Limited 0710.HK | HK$5.11 0.65 USD |
+0.59
|
HK$3.98B 509.11M USD | HK$2.27M 290.12K USD | HK$5.07 0.65 USD | HK$5.23 0.67 USD | HK$3.98B 509.11M USD | 10.22 | HK$0.50 0.06 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$245.50 7.8 USD |
+1.45
|
NT$16.00B 508.52M USD | NT$228.15K 7.25K USD | NT$242.50 7.71 USD | NT$247.00 7.85 USD | NT$16.00B 508.52M USD | 15.44 | NT$15.90 0.51 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥28.48 3.96 USD |
-3.91
|
CN¥3.64B 506.68M USD | CN¥2.51M 348.57K USD | CN¥28.30 3.93 USD | CN¥30.00 4.17 USD | CN¥3.64B 506.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$384.00 12.2 USD |
-1.79
|
NT$15.81B 502.29M USD | NT$188.78K 6K USD | NT$384.00 12.2 USD | NT$397.50 12.63 USD | NT$15.81B 502.29M USD | 35.72 | NT$10.75 0.34 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥20.02 2.78 USD |
-9.04
|
CN¥3.60B 501.06M USD | CN¥19.66M 2.73M USD | CN¥19.80 2.75 USD | CN¥21.43 2.98 USD | CN¥3.60B 501.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
0
|
¥74B 497.68M USD | ¥336M 2.27M USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥74B 497.68M USD | 0 | -¥12 -0.07 USD | ||
| JPP Holding Company Limited 5284.TW | NT$295.00 9.37 USD |
+3.87
|
NT$15.52B 493.02M USD | NT$1.11M 35.14K USD | NT$285.50 9.07 USD | NT$295.50 9.39 USD | NT$15.52B 493.02M USD | 27.54 | NT$10.71 0.34 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥6.69 0.93 USD |
-1.33
|
CN¥3.54B 492.15M USD | CN¥16.36M 2.27M USD | CN¥6.68 0.93 USD | CN¥6.79 0.94 USD | CN¥3.54B 492.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.11 0.53 USD |
+0.74
|
HK$3.81B 487.04M USD | HK$612.00K 78.25K USD | HK$4.08 0.52 USD | HK$4.20 0.54 USD | HK$3.81B 487.04M USD | 0.97 | HK$4.20 0.54 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥29.16 4.05 USD |
-1.15
|
CN¥3.50B 486.54M USD | CN¥5.09M 707.47K USD | CN¥29.02 4.04 USD | CN¥30.07 4.18 USD | CN¥3.50B 486.54M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥3.47B 482.9M USD | CN¥8.44M 1.17M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥3.47B 482.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$148.00 4.7 USD |
+1.72
|
NT$15.10B 479.84M USD | NT$424.03K 13.47K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$15.10B 479.84M USD | 15.72 | NT$9.41 0.3 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.55 1.42 USD |
+1.71
|
NT$14.88B 472.91M USD | NT$780.81K 24.81K USD | NT$43.70 1.39 USD | NT$44.60 1.42 USD | NT$14.88B 472.91M USD | 143.70 | NT$0.31 0.009 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥6.95 0.97 USD |
0
|
CN¥3.40B 472.64M USD | CN¥5.40M 750.43K USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥3.40B 472.64M USD | 53.46 | CN¥0.13 0.02 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$162.50 5.16 USD |
+0.93
|
NT$14.77B 469.46M USD | NT$410.30K 13.04K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$14.77B 469.46M USD | 24.25 | NT$6.70 0.21 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.29 1.29 USD |
0
|
CN¥3.31B 460.66M USD | CN¥6.86M 953.23K USD | CN¥9.25 1.29 USD | CN¥9.35 1.3 USD | CN¥3.31B 460.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.99 0.38 USD |
+1.01
|
HK$3.59B 458.81M USD | HK$169.40K 21.66K USD | HK$2.93 0.37 USD | HK$3.03 0.39 USD | HK$3.59B 458.81M USD | 17.58 | HK$0.17 0.02 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥19.94 2.77 USD |
-1.29
|
CN¥3.28B 455.64M USD | CN¥3.41M 474.04K USD | CN¥19.88 2.76 USD | CN¥20.22 2.81 USD | CN¥3.28B 455.64M USD | 284.85 | CN¥0.07 0.009 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥7.79 1.08 USD |
+1.3
|
CN¥3.27B 454.39M USD | CN¥22.37M 3.11M USD | CN¥7.64 1.06 USD | CN¥8.15 1.13 USD | CN¥3.27B 454.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.11 0.71 USD |
-0.39
|
CN¥3.24B 450.86M USD | CN¥29.71M 4.13M USD | CN¥5.04 0.7 USD | CN¥5.34 0.74 USD | CN¥3.24B 450.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenmao Technology Inc 3305.TW | NT$109.00 3.46 USD |
+6.86
|
NT$14.16B 449.91M USD | NT$7.34M 233.16K USD | NT$102.00 3.24 USD | NT$109.00 3.46 USD | NT$14.16B 449.91M USD | 37.71 | NT$2.89 0.09 USD | ||
| Frencken Group Limited E28.SI | SGD 1.40 1.05 USD |
+2.94
|
SGD 597.93M 448.12M USD | SGD 2.53M 1.89M USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 597.93M 448.12M USD | 15.55 | SGD 0.09 0.07 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.02 1.67 USD |
+1.18
|
CN¥3.20B 445.11M USD | CN¥1.99M 277.15K USD | CN¥11.88 1.65 USD | CN¥12.06 1.68 USD | CN¥3.20B 445.11M USD | 19.07 | CN¥0.63 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||