结果页面 3，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.50 0.52 USD |
+5.77
|
NT$47.17B 1.5B USD | NT$25.37M 805.99K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$47.17B 1.5B USD | 0 | -NT$0.75 -0.02 USD | ||
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.41 2.42 USD |
+8.68
|
CN¥10.05B 1.48B USD | CN¥118.99M 17.56M USD | CN¥15.28 2.25 USD | CN¥16.43 2.42 USD | CN¥10.05B 1.48B USD | 410.25 | CN¥0.04 0.005 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥9.90B 1.46B USD | CN¥46.41M 6.85M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.37 -0.05 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 79.80 7.79 USD |
+3.23
|
SEK 14.92B 1.46B USD | SEK 173.60K 16.95K USD | SEK 78.40 7.65 USD | SEK 81.80 7.98 USD | SEK 14.92B 1.46B USD | 65.40 | SEK 1.22 0.12 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$62.80 2 USD |
+0.16
|
NT$44.35B 1.41B USD | NT$29.08M 923.95K USD | NT$62.00 1.97 USD | NT$64.80 2.06 USD | NT$44.35B 1.41B USD | 92.35 | NT$0.68 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.41 1.54 USD |
+2.16
|
CN¥9.51B 1.4B USD | CN¥13.42M 1.98M USD | CN¥10.22 1.51 USD | CN¥10.49 1.55 USD | CN¥9.51B 1.4B USD | 260.25 | CN¥0.04 0.005 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$158.00 5.02 USD |
+8.59
|
NT$44.12B 1.4B USD | NT$16.72M 531.17K USD | NT$148.00 4.7 USD | NT$160.00 5.08 USD | NT$44.12B 1.4B USD | 24.30 | NT$6.50 0.21 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥58.87 8.69 USD |
+12.67
|
CN¥9.45B 1.39B USD | CN¥16.00M 2.36M USD | CN¥53.54 7.9 USD | CN¥60.75 8.96 USD | CN¥9.45B 1.39B USD | 68.45 | CN¥0.86 0.13 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥13.38 1.97 USD |
+10.03
|
CN¥9.44B 1.39B USD | CN¥38.62M 5.7M USD | CN¥12.21 1.8 USD | CN¥13.38 1.97 USD | CN¥9.44B 1.39B USD | 46.13 | CN¥0.29 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.74 2.32 USD |
+5
|
CN¥9.42B 1.39B USD | CN¥4.13M 609.51K USD | CN¥15.00 2.21 USD | CN¥15.74 2.32 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.48 4.2 USD |
+0.78
|
CN¥9.20B 1.36B USD | CN¥5.24M 772.63K USD | CN¥28.18 4.16 USD | CN¥29.06 4.29 USD | CN¥9.20B 1.36B USD | 47.46 | CN¥0.60 0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥35.10 5.18 USD |
+8.8
|
CN¥9.20B 1.36B USD | CN¥40.81M 6.02M USD | CN¥32.77 4.84 USD | CN¥36.16 5.34 USD | CN¥9.20B 1.36B USD | 45.00 | CN¥0.78 0.12 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.50 2.78 USD |
+4.54
|
NT$42.52B 1.35B USD | NT$7.34M 233.25K USD | NT$83.20 2.64 USD | NT$88.40 2.81 USD | NT$42.52B 1.35B USD | 14.51 | NT$6.03 0.19 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.81 1.13 USD |
+8.36
|
HK$10.53B 1.35B USD | HK$7.45M 952.95K USD | HK$8.30 1.06 USD | HK$8.89 1.14 USD | HK$10.53B 1.35B USD | 6.07 | HK$1.45 0.19 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$463.00 14.71 USD |
+9.98
|
NT$42.08B 1.34B USD | NT$955.32K 30.36K USD | NT$460.00 14.62 USD | NT$463.00 14.71 USD | NT$42.08B 1.34B USD | 63.95 | NT$7.24 0.23 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥49.53 7.31 USD |
+14.92
|
CN¥8.92B 1.32B USD | CN¥21.36M 3.15M USD | CN¥44.40 6.55 USD | CN¥49.88 7.36 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$88.70 2.82 USD |
-2.85
|
NT$40.82B 1.3B USD | NT$9.99M 317.34K USD | NT$88.60 2.82 USD | NT$92.20 2.93 USD | NT$40.82B 1.3B USD | 9.53 | NT$9.30 0.3 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$331.50 10.53 USD |
+1.22
|
NT$40.47B 1.29B USD | NT$3.72M 118.32K USD | NT$330.50 10.5 USD | NT$342.00 10.87 USD | NT$40.47B 1.29B USD | 39.98 | NT$8.29 0.26 USD | ||
Japan Display Inc.
6740.T
JP
|
¥49 0.33 USD |
-5.77
|
¥190B 1.28B USD | ¥95M 642.16K USD | ¥48 0.32 USD | ¥54 0.36 USD | ¥190B 1.28B USD | 0 | -¥3 -0.02 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥55.22 8.15 USD |
+3.41
|
CN¥8.68B 1.28B USD | CN¥3.14M 463.56K USD | CN¥53.36 7.87 USD | CN¥55.43 8.18 USD | CN¥8.68B 1.28B USD | 32.48 | CN¥1.70 0.25 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.14 1.2 USD |
+3.56
|
CN¥8.61B 1.27B USD | CN¥36.17M 5.34M USD | CN¥7.91 1.17 USD | CN¥8.16 1.2 USD | CN¥8.61B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$310.00 9.85 USD |
+6.53
|
NT$39.72B 1.26B USD | NT$3.34M 106.1K USD | NT$296.50 9.42 USD | NT$319.00 10.14 USD | NT$39.72B 1.26B USD | 26.49 | NT$11.70 0.37 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥46.33 6.84 USD |
+10
|
CN¥8.38B 1.24B USD | CN¥4.21M 621.8K USD | CN¥42.81 6.32 USD | CN¥46.33 6.84 USD | CN¥8.38B 1.24B USD | 514.77 | CN¥0.09 0.01 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$147.50 4.69 USD |
-1.34
|
NT$38.89B 1.24B USD | NT$11.37M 361.37K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$38.89B 1.24B USD | 72.66 | NT$2.03 0.06 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 43.74B 1.23B USD | THB 14.40M 405.18K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.99 2.95 USD |
-3.57
|
CN¥8.06B 1.19B USD | CN¥15.65M 2.31M USD | CN¥19.95 2.94 USD | CN¥21.19 3.13 USD | CN¥8.06B 1.19B USD | 35.69 | CN¥0.56 0.08 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥34.26 5.05 USD |
+4.26
|
CN¥8.05B 1.19B USD | CN¥29.74M 4.39M USD | CN¥32.91 4.86 USD | CN¥34.71 5.12 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.67 4.82 USD |
+1.05
|
CN¥7.73B 1.14B USD | CN¥13.93M 2.06M USD | CN¥31.30 4.62 USD | CN¥33.20 4.9 USD | CN¥7.73B 1.14B USD | 653.39 | CN¥0.05 0.007 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.91 0.87 USD |
+1.55
|
CN¥7.68B 1.13B USD | CN¥61.98M 9.14M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥94.38 13.93 USD |
+8.1
|
CN¥7.20B 1.06B USD | CN¥4.53M 668.29K USD | CN¥89.10 13.15 USD | CN¥94.87 14 USD | CN¥7.20B 1.06B USD | 214.50 | CN¥0.44 0.06 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,340 56.3 USD |
+6.24
|
¥157B 1.06B USD | ¥3M 17.22K USD | ¥8,030 54.2 USD | ¥9,190 62.04 USD | ¥157B 1.06B USD | 52.59 | ¥159 1.07 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.98 3.69 USD |
+6.93
|
CN¥7.10B 1.05B USD | CN¥18.27M 2.7M USD | CN¥23.44 3.46 USD | CN¥25.36 3.74 USD | CN¥7.10B 1.05B USD | 75.69 | CN¥0.33 0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$322.00 10.23 USD |
+9.9
|
NT$32.86B 1.04B USD | NT$14.14M 449.31K USD | NT$301.50 9.58 USD | NT$322.00 10.23 USD | NT$32.86B 1.04B USD | 34.03 | NT$9.46 0.3 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.50 2.53 USD |
-0.38
|
NT$32.33B 1.03B USD | NT$12.87M 409.03K USD | NT$78.80 2.5 USD | NT$83.50 2.65 USD | NT$32.33B 1.03B USD | 29.33 | NT$2.71 0.09 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.63 1.72 USD |
+4.59
|
CN¥6.90B 1.02B USD | CN¥29.08M 4.29M USD | CN¥11.21 1.65 USD | CN¥11.86 1.75 USD | CN¥6.90B 1.02B USD | 166.14 | CN¥0.07 0.01 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 164.40 16.05 USD |
+1.48
|
SEK 10.32B 1.01B USD | SEK 5.00K 488.45 USD | SEK 163.20 15.93 USD | SEK 164.80 16.09 USD | SEK 10.32B 1.01B USD | 25.06 | SEK 6.56 0.64 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥62.66 9.25 USD |
+6.93
|
CN¥6.83B 1.01B USD | CN¥5.69M 840K USD | CN¥58.23 8.59 USD | CN¥62.78 9.26 USD | CN¥6.83B 1.01B USD | 133.31 | CN¥0.47 0.07 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥56.73 8.37 USD |
+8.84
|
CN¥6.81B 1B USD | CN¥5.74M 846.52K USD | CN¥53.50 7.89 USD | CN¥57.23 8.44 USD | CN¥6.81B 1B USD | 90.04 | CN¥0.63 0.09 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥61.34 9.05 USD |
+3.95
|
CN¥6.75B 996.14M USD | CN¥3.16M 466.13K USD | CN¥57.88 8.54 USD | CN¥61.53 9.08 USD | CN¥6.75B 996.14M USD | 766.75 | CN¥0.08 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥6.73B 993.53M USD | CN¥47.08M 6.95M USD | CN¥9.88 1.46 USD | CN¥10.68 1.58 USD | CN¥6.73B 993.53M USD | 56.21 | CN¥0.19 0.03 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.50 2.24 USD |
-0.56
|
NT$31.26B 993.27M USD | NT$3.93M 124.76K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$31.26B 993.27M USD | 15.56 | NT$4.53 0.14 USD | ||
Daktronics
DAKT
US
|
$20.30 — |
-2.92
|
$989.58M — | $385.49K — | $20.27 — | $21.38 — | $989.58M — | 36.90 | $0.55 — | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$31.12B 988.72M USD | NT$5.67M 180.15K USD | NT$158.50 5.04 USD | NT$171.50 5.45 USD | NT$31.12B 988.72M USD | 12.82 | NT$13.37 0.42 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥37.00 5.46 USD |
+4.23
|
CN¥6.66B 982.66M USD | CN¥13.39M 1.98M USD | CN¥34.82 5.14 USD | CN¥37.25 5.5 USD | CN¥6.66B 982.66M USD | 411.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.90 7.36 USD |
+8.72
|
CN¥6.66B 982.1M USD | CN¥8.96M 1.32M USD | CN¥46.82 6.91 USD | CN¥50.73 7.49 USD | CN¥6.66B 982.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.00 10.55 USD |
+1.53
|
NT$30.87B 980.84M USD | NT$2.65M 84.25K USD | NT$328.00 10.42 USD | NT$338.00 10.74 USD | NT$30.87B 980.84M USD | 24.64 | NT$13.47 0.43 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥6.06 0.89 USD |
+3.24
|
CN¥6.59B 972.32M USD | CN¥33.37M 4.92M USD | CN¥5.86 0.86 USD | CN¥6.14 0.91 USD | CN¥6.59B 972.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.79 1.89 USD |
+1.92
|
CN¥6.58B 970.34M USD | CN¥4.45M 657.12K USD | CN¥12.56 1.85 USD | CN¥12.89 1.9 USD | CN¥6.58B 970.34M USD | 13.46 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.87 0.42 USD |
+3.61
|
CN¥6.51B 960.57M USD | CN¥34.82M 5.14M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥6.51B 960.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥58.93 8.69 USD |
+11.19
|
CN¥6.50B 959.21M USD | CN¥7.16M 1.06M USD | CN¥53.71 7.92 USD | CN¥60.62 8.94 USD | CN¥6.50B 959.21M USD | 178.57 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.86 1.6 USD |
+11.16
|
CN¥6.47B 954.96M USD | CN¥33.10M 4.88M USD | CN¥9.80 1.45 USD | CN¥10.87 1.6 USD | CN¥6.47B 954.96M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥63.83 9.42 USD |
+6.45
|
CN¥6.38B 941.79M USD | CN¥2.21M 326.13K USD | CN¥59.18 8.73 USD | CN¥64.00 9.44 USD | CN¥6.38B 941.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
LSI Industries
LYTS
US
|
$25.58 — |
-0.78
|
$939.10M — | $1.03M — | $25.48 — | $26.56 — | $939.10M — | 34.56 | $0.74 — | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 32.98B 927.97M USD | THB 12.96M 364.75K USD | THB 37.00 1.04 USD | THB 38.50 1.08 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 32.98B 927.97M USD | THB 12.96M 364.68K USD | THB 37.00 1.04 USD | THB 38.50 1.08 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.41 1.54 USD |
+2.56
|
CN¥6.28B 926.19M USD | CN¥9.24M 1.36M USD | CN¥10.18 1.5 USD | CN¥10.42 1.54 USD | CN¥6.28B 926.19M USD | 29.74 | CN¥0.35 0.05 USD | ||
Kopin
KOPN
US
|
$4.94 — |
-3.7
|
$915.39M — | $5.37M — | $4.79 — | $5.22 — | $915.39M — | 494.00 | $0.01 — | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.00 7.98 USD |
+5.02
|
NT$28.62B 909.35M USD | NT$4.55M 144.68K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.62B 909.35M USD | 0 | -NT$1.65 -0.05 USD | ||
LightPath
LPTH
US
|
$14.26 — |
-8.82
|
$895.38M — | $4.47M — | $13.93 — | $15.83 — | $895.38M — | 0 | -$0.50 — | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.47 1.25 USD |
+5.61
|
CN¥6.00B 884.73M USD | CN¥44.66M 6.59M USD | CN¥8.14 1.2 USD | CN¥8.52 1.26 USD | CN¥6.00B 884.73M USD | 56.46 | CN¥0.15 0.02 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.20 1.69 USD |
+2.9
|
NT$27.58B 876.24M USD | NT$4.77M 151.65K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$27.58B 876.24M USD | 34.10 | NT$1.56 0.05 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.13 9.17 USD |
+6.07
|
CN¥5.92B 873.77M USD | CN¥3.28M 484.47K USD | CN¥58.32 8.6 USD | CN¥62.49 9.22 USD | CN¥5.92B 873.77M USD | 90.04 | CN¥0.69 0.1 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.72 6.45 USD |
+3.75
|
CN¥5.90B 870.44M USD | CN¥4.45M 657.24K USD | CN¥42.15 6.22 USD | CN¥44.02 6.5 USD | CN¥5.90B 870.44M USD | 485.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.05 2.66 USD |
+4.76
|
CN¥5.89B 869.07M USD | CN¥16.69M 2.46M USD | CN¥16.88 2.49 USD | CN¥18.18 2.68 USD | CN¥5.89B 869.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.73 6.45 USD |
+4
|
CN¥5.88B 867.71M USD | CN¥7.73M 1.14M USD | CN¥42.00 6.2 USD | CN¥44.05 6.5 USD | CN¥5.88B 867.71M USD | 69.41 | CN¥0.63 0.09 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥57.88 8.54 USD |
+6.01
|
CN¥5.86B 864.18M USD | CN¥2.17M 320.64K USD | CN¥54.22 8 USD | CN¥58.77 8.67 USD | CN¥5.86B 864.18M USD | 43.51 | CN¥1.33 0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.07 1.63 USD |
+5.43
|
CN¥5.86B 864.17M USD | CN¥31.96M 4.72M USD | CN¥10.53 1.55 USD | CN¥11.15 1.65 USD | CN¥5.86B 864.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥36.38 5.37 USD |
+3.29
|
CN¥5.84B 861.21M USD | CN¥3.04M 448.62K USD | CN¥35.00 5.16 USD | CN¥36.84 5.44 USD | CN¥5.84B 861.21M USD | 27.77 | CN¥1.31 0.19 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥40.61 5.99 USD |
+9.99
|
CN¥5.80B 856.38M USD | CN¥4.47M 659.29K USD | CN¥36.92 5.45 USD | CN¥40.61 5.99 USD | CN¥5.80B 856.38M USD | 43.66 | CN¥0.93 0.14 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$26.90B 854.91M USD | NT$10.63M 337.73K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$26.90B 854.91M USD | 55.27 | NT$3.41 0.11 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.21 1.21 USD |
+0.74
|
CN¥5.70B 841.18M USD | CN¥22.21M 3.28M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥5.70B 841.18M USD | 28.31 | CN¥0.29 0.04 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.20 2.1 USD |
+1.79
|
CN¥5.68B 838.09M USD | CN¥5.44M 802.03K USD | CN¥13.97 2.06 USD | CN¥14.45 2.13 USD | CN¥5.68B 838.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥25.58 3.77 USD |
+4.03
|
CN¥5.63B 831.19M USD | CN¥8.07M 1.19M USD | CN¥24.33 3.59 USD | CN¥26.00 3.84 USD | CN¥5.63B 831.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$26.02B 826.92M USD | NT$6.95M 220.97K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$26.02B 826.92M USD | 0 | -NT$1.08 -0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.19 4.6 USD |
+2.57
|
CN¥5.52B 814.33M USD | CN¥7.49M 1.11M USD | CN¥30.31 4.47 USD | CN¥31.65 4.67 USD | CN¥5.52B 814.33M USD | 30.88 | CN¥1.01 0.15 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥28.00 4.13 USD |
+4.71
|
CN¥5.51B 813.7M USD | CN¥7.57M 1.12M USD | CN¥26.80 3.95 USD | CN¥28.02 4.13 USD | CN¥5.51B 813.7M USD | 121.73 | CN¥0.23 0.03 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.57 3.63 USD |
+3.24
|
CN¥5.50B 810.83M USD | CN¥3.95M 582.12K USD | CN¥23.95 3.53 USD | CN¥24.69 3.64 USD | CN¥5.50B 810.83M USD | 50.14 | CN¥0.49 0.07 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.20 2.39 USD |
+4.3
|
NT$25.42B 807.63M USD | NT$6.04M 191.9K USD | NT$73.00 2.32 USD | NT$76.50 2.43 USD | NT$25.42B 807.63M USD | 31.07 | NT$2.42 0.08 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.88 5.44 USD |
+2.19
|
CN¥5.46B 806.22M USD | CN¥4.34M 640.25K USD | CN¥35.60 5.25 USD | CN¥37.25 5.5 USD | CN¥5.46B 806.22M USD | 99.67 | CN¥0.37 0.05 USD | ||
Barco NV
BAR.BR
BE
|
€8.57 9.89 USD |
+1.24
|
€697.09M 804.68M USD | €45.10K 52.06K USD | €8.46 9.76 USD | €8.68 10.02 USD | €697.09M 804.68M USD | 10.07 | €0.85 0.98 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.34 4.62 USD |
+5.77
|
CN¥5.45B 804.07M USD | CN¥10.33M 1.52M USD | CN¥29.86 4.41 USD | CN¥32.17 4.75 USD | CN¥5.45B 804.07M USD | 108.06 | CN¥0.29 0.04 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,790 32.33 USD |
+14.73
|
¥115B 778.77M USD | ¥2M 10.4K USD | ¥4,085 27.57 USD | ¥4,790 32.33 USD | ¥115B 778.77M USD | 69.53 | ¥69 0.47 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$572.14K 18.18K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.50 2.34 USD |
+3.38
|
NT$24.27B 771.2M USD | NT$4.16M 132.24K USD | NT$72.70 2.31 USD | NT$75.10 2.39 USD | NT$24.27B 771.2M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.96 2.65 USD |
+3.04
|
CN¥5.20B 767.22M USD | CN¥6.32M 932.65K USD | CN¥17.48 2.58 USD | CN¥18.12 2.67 USD | CN¥5.20B 767.22M USD | 81.63 | CN¥0.22 0.03 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$60.30 1.92 USD |
-2.11
|
NT$23.97B 761.62M USD | NT$27.14M 862.34K USD | NT$60.30 1.92 USD | NT$64.00 2.03 USD | NT$23.97B 761.62M USD | 37.92 | NT$1.59 0.05 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥33.92 5 USD |
+5.7
|
CN¥5.15B 759.66M USD | CN¥3.88M 572.02K USD | CN¥32.18 4.75 USD | CN¥33.96 5.01 USD | CN¥5.15B 759.66M USD | 226.13 | CN¥0.15 0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.45 3.46 USD |
-2.66
|
CN¥5.15B 759.6M USD | CN¥10.56M 1.56M USD | CN¥23.21 3.42 USD | CN¥24.47 3.61 USD | CN¥5.15B 759.6M USD | 37.82 | CN¥0.62 0.09 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.36 2.56 USD |
+3.7
|
CN¥5.11B 753.39M USD | CN¥12.20M 1.8M USD | CN¥16.88 2.49 USD | CN¥17.71 2.61 USD | CN¥5.11B 753.39M USD | 347.19 | CN¥0.05 0.007 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$73.60 2.34 USD |
+1.8
|
NT$23.59B 749.61M USD | NT$14.67M 466.21K USD | NT$71.10 2.26 USD | NT$75.70 2.41 USD | NT$23.59B 749.61M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.40 2.57 USD |
+0.58
|
CN¥5.07B 748.8M USD | CN¥40.08M 5.91M USD | CN¥16.22 2.39 USD | CN¥17.84 2.63 USD | CN¥5.07B 748.8M USD | 174.00 | CN¥0.10 0.01 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.50 4.37 USD |
+2.23
|
NT$23.56B 748.74M USD | NT$2.08M 66.14K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$23.56B 748.74M USD | 112.70 | NT$1.22 0.04 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 135.80 170.32 USD |
-4.1
|
CHF 592.54M 743.19M USD | CHF 18.26K 22.91K USD | CHF 132.20 165.81 USD | CHF 144.40 181.11 USD | CHF 592.54M 743.19M USD | 36.40 | CHF 3.73 4.68 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥18.92 2.79 USD |
+5.76
|
CN¥4.93B 727.56M USD | CN¥18.29M 2.7M USD | CN¥17.89 2.64 USD | CN¥19.18 2.83 USD | CN¥4.93B 727.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$376.00 11.95 USD |
+6.97
|
NT$22.82B 725.13M USD | NT$2.04M 64.67K USD | NT$360.00 11.44 USD | NT$386.50 12.28 USD | NT$22.82B 725.13M USD | 62.14 | NT$6.05 0.19 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.89 2.2 USD |
+5.3
|
CN¥4.88B 719.62M USD | CN¥21.44M 3.16M USD | CN¥14.29 2.11 USD | CN¥15.08 2.23 USD | CN¥4.88B 719.62M USD | 114.53 | CN¥0.13 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.56 1.12 USD |
+3.42
|
CN¥4.68B 689.88M USD | CN¥23.35M 3.45M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥4.68B 689.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.50 2.18 USD |
+2.85
|
NT$21.07B 669.39M USD | NT$10.34M 328.41K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$21.07B 669.39M USD | 29.52 | NT$2.32 0.07 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$320.00 10.17 USD |
-0.93
|
NT$21.00B 667.25M USD | NT$393.18K 12.49K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$21.00B 667.25M USD | 20.76 | NT$15.41 0.49 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.78 2.33 USD |
+1.15
|
CN¥4.49B 661.84M USD | CN¥5.17M 762.77K USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥4.49B 661.84M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||