国家/地区：韩国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩176,200 133 USD |
-3.29
|
₩24T 18.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.13B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩303,000 228.72 USD |
-0.49
|
₩24T 18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩118,600 89.52 USD |
-2.63
|
₩20T 15.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.12B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩255,000 192.48 USD |
-0.78
|
₩19T 14.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩146,300 110.43 USD |
+3.32
|
₩11T 8.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩240,500 181.54 USD |
-0.82
|
₩6T 4.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩50,000 37.74 USD |
-1.19
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,350 21.4 USD |
+0.53
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩16,330 12.33 USD |
-1.15
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩31,950 24.12 USD |
+3.9
|
₩874B 660.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩874B 660.06M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,680 12.59 USD |
-4.14
|
₩798B 602.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩798B 602.04M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,390 6.33 USD |
-1.29
|
₩763B 575.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩763B 575.66M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,095 1.58 USD |
-0.95
|
₩735B 554.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩735B 554.56M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,620 8.02 USD |
+3.71
|
₩511B 385.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.88M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,900 5.21 USD |
+0.15
|
₩461B 348.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 348.06M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,690 6.56 USD |
+1.52
|
₩456B 344.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.2M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩25,900 19.55 USD |
-0.77
|
₩423B 319.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.27M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩17,780 13.42 USD |
+1.2
|
₩368B 277.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.64M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,280 7.76 USD |
-0.39
|
₩355B 268.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.28M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,320 7.04 USD |
+0.11
|
₩321B 242.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.24M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,500 23.02 USD |
-1.29
|
₩313B 236.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.23M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,450 22.23 USD |
-0.34
|
₩195B 147.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,240 7.73 USD |
-1.25
|
₩195B 146.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,290 6.26 USD |
-0.72
|
₩190B 143.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.76M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,880 4.44 USD |
-0.68
|
₩185B 139.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,060 3.82 USD |
+1
|
₩172B 129.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.81M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,835 3.65 USD |
+3.09
|
₩103B 77.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,199 0.91 USD |
-0.08
|
₩91B 68.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,050 3.81 USD |
+1.51
|
₩67B 50.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,667 1.26 USD |
+0.12
|
₩58B 43.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,020 4.54 USD |
-0.82
|
₩55B 41.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,536 1.16 USD |
-0.19
|
₩55B 41.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,815 2.12 USD |
+0.18
|
₩54B 40.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,800 15.7 USD |
+1.96
|
₩27B 20.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩353 0.27 USD |
+0.28
|
₩24B 18.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,052 0.79 USD |
+0.48
|
₩22B 16.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩447 0.34 USD |
-1.32
|
₩20B 15.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,725 2.81 USD |
-1.59
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}