国家/地区：韩国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | ₩184,200 139.04 USD |
+1.88
|
₩26T 19.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.41B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩322,000 243.06 USD |
-0.92
|
₩25T 18.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.97B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩104,600 78.96 USD |
+1.36
|
₩17T 13.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩232,000 175.12 USD |
+1.09
|
₩17T 12.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩110,600 83.48 USD |
+4.83
|
₩8T 6.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩256,000 193.24 USD |
+9.17
|
₩6T 4.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩44,650 33.7 USD |
+3.36
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩12,950 9.78 USD |
+3.27
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩30,650 23.14 USD |
+2.34
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,450 13.93 USD |
+0.11
|
₩882B 665.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩882B 665.92M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,914 1.44 USD |
+0.9
|
₩708B 534.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩708B 534.2M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,950 6.76 USD |
-1.76
|
₩659B 497.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩659B 497.07M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩22,250 16.8 USD |
-1.98
|
₩557B 420.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.34M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩8,300 6.27 USD |
+0.73
|
₩550B 415.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 415.24M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩7,750 5.85 USD |
+1.04
|
₩530B 399.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.84M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩29,850 22.53 USD |
-0.17
|
₩488B 368.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.6M USD | 0 | ₩0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,100 5.36 USD |
+0.28
|
₩474B 358.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 358.15M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,100 16.68 USD |
-0.45
|
₩457B 345.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.1M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩9,650 7.28 USD |
+3.1
|
₩332B 250.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.71M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,100 24.23 USD |
-0.31
|
₩329B 248.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.63M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,340 7.05 USD |
+3.09
|
₩325B 245.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.63M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,600 26.12 USD |
+0.29
|
₩229B 172.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.74M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,460 4.88 USD |
+0.62
|
₩203B 153.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.2M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,310 7.78 USD |
-1.34
|
₩196B 147.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.89M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,200 6.19 USD |
-0.36
|
₩188B 142.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.2M USD | 0 | ₩0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,430 4.1 USD |
+1.31
|
₩185B 139.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.31M USD | 0 | ₩0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,157 0.87 USD |
+1.05
|
₩88B 66.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,773 1.34 USD |
-1.23
|
₩62B 46.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,640 3.5 USD |
-0.32
|
₩61B 46.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩3,010 2.27 USD |
-1.79
|
₩58B 43.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,510 1.14 USD |
+1.62
|
₩54B 40.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.95M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,060 3.82 USD |
-0.2
|
₩46B 35.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩19,940 15.05 USD |
-0.55
|
₩26B 19.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,133 0.86 USD |
+3.94
|
₩24B 17.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩341 0.26 USD |
-1.73
|
₩23B 17.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | |
| Automobile & PCB Inc. 015260.KS | ₩504 0.38 USD |
-0.2
|
₩23B 17.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,250 3.21 USD |
+2.41
|
₩22B 16.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,795 2.86 USD |
-0.78
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}