国家/地区：韩国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $173,000 130.59 USD |
+1.23
|
$11.69T 8.82B USD | $356.07K 268.78 USD | $167,300 126.28 USD | $173,600 131.04 USD | $11.69T 8.82B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $105,400 79.56 USD |
-1.13
|
$11.42T 8.62B USD | $5.27K 3.98 USD | $103,500 78.13 USD | $106,600 80.47 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $57,500 43.4 USD |
+1.05
|
$9.42T 7.11B USD | $8K 6.04 USD | $56,400 42.57 USD | $57,600 43.48 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $126,300 95.34 USD |
+0.24
|
$9.34T 7.05B USD | $246.98K 186.43 USD | $125,100 94.43 USD | $127,300 96.09 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $151,500 114.36 USD |
-1.11
|
$3.59T 2.71B USD | $252.69K 190.74 USD | $150,300 113.45 USD | $156,900 118.43 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $43,500 32.84 USD |
+5.84
|
$3.19T 2.41B USD | $1.67M 1.26K USD | $41,850 31.59 USD | $43,650 32.95 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,850 17.25 USD |
+0.44
|
$1.63T 1.23B USD | $105.21K 79.42 USD | $22,300 16.83 USD | $23,050 17.4 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,830 12.7 USD |
+0.78
|
$804.75B 607.45M USD | $102.37K 77.27 USD | $16,650 12.57 USD | $16,930 12.78 USD | $804.75B 607.45M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,750 11.89 USD |
+2.07
|
$794.74B 599.9M USD | $358.27K 270.43 USD | $15,430 11.65 USD | $16,100 12.15 USD | $794.74B 599.9M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,690 5.8 USD |
+0.13
|
$779.61B 588.48M USD | $3.92K 2.96 USD | $7,550 5.7 USD | $7,740 5.84 USD | $779.61B 588.48M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,620 6.51 USD |
+0.35
|
$636.24B 480.26M USD | $110.39K 83.32 USD | $8,410 6.35 USD | $8,740 6.6 USD | $636.24B 480.26M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,820 1.37 USD |
-0.44
|
$631.25B 476.49M USD | $29.48K 22.25 USD | $1,806 1.36 USD | $1,832 1.38 USD | $631.25B 476.49M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,600 20.08 USD |
-0.75
|
$434.91B 328.29M USD | $34.75K 26.23 USD | $26,300 19.85 USD | $26,950 20.34 USD | $434.91B 328.29M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,200 4.68 USD |
+0.49
|
$417.8B 315.37M USD | $144.32K 108.94 USD | $6,090 4.6 USD | $6,290 4.75 USD | $417.8B 315.37M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,920 4.47 USD |
+1.89
|
$288.4B 217.69M USD | $359 0.27 USD | $5,810 4.39 USD | $6,020 4.54 USD | $288.4B 217.69M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,200 8.45 USD |
+1.17
|
$286.36B 216.16M USD | $39.3K 29.66 USD | $11,110 8.39 USD | $11,400 8.61 USD | $286.36B 216.16M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,970 6.02 USD |
+0.63
|
$281.13B 212.21M USD | $443 0.33 USD | $7,810 5.9 USD | $7,980 6.02 USD | $281.13B 212.21M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,990 6.03 USD |
+0.38
|
$280.42B 211.67M USD | $91.69K 69.21 USD | $7,860 5.93 USD | $7,990 6.03 USD | $280.42B 211.67M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,440 4.11 USD |
-1.63
|
$278.43B 210.17M USD | $203 0.15 USD | $5,400 4.08 USD | $5,570 4.2 USD | $278.43B 210.17M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,960 9.78 USD |
+2.21
|
$268.11B 202.38M USD | $83.83K 63.28 USD | $12,700 9.59 USD | $12,960 9.78 USD | $268.11B 202.38M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,900 19.55 USD |
0
|
$265.76B 200.61M USD | $46.58K 35.16 USD | $25,450 19.21 USD | $26,200 19.78 USD | $265.76B 200.61M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,300 5.51 USD |
+1.25
|
$258.42B 195.06M USD | $112.1K 84.61 USD | $7,180 5.42 USD | $7,360 5.56 USD | $258.42B 195.06M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,010 6.8 USD |
+0.22
|
$207B 156.25M USD | $8.29K 6.26 USD | $8,950 6.76 USD | $9,020 6.81 USD | $207B 156.25M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,830 8.17 USD |
+0.74
|
$205.8B 155.35M USD | $15.46K 11.67 USD | $10,660 8.05 USD | $10,830 8.17 USD | $205.8B 155.35M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,900 22.57 USD |
-0.17
|
$197.75B 149.27M USD | $45.02K 33.98 USD | $29,700 22.42 USD | $30,400 22.95 USD | $197.75B 149.27M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,270 3.98 USD |
+5.72
|
$165.57B 124.98M USD | $730.41K 551.34 USD | $5,000 3.77 USD | $5,400 4.08 USD | $165.57B 124.98M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,300 0.98 USD |
-0.54
|
$98.84B 74.61M USD | $380.05K 286.87 USD | $1,265 0.95 USD | $1,307 0.99 USD | $98.84B 74.61M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,370 3.3 USD |
+2.46
|
$73.86B 55.75M USD | $75.75K 57.18 USD | $4,215 3.18 USD | $4,430 3.34 USD | $73.86B 55.75M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,035 1.54 USD |
+0.49
|
$70.9B 53.51M USD | $457.96K 345.69 USD | $2,010 1.52 USD | $2,060 1.55 USD | $70.9B 53.51M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,825 3.64 USD |
0
|
$64.07B 48.36M USD | $30.03K 22.66 USD | $4,765 3.6 USD | $4,840 3.65 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,767 1.33 USD |
+0.51
|
$63.81B 48.16M USD | $688.97K 520.06 USD | $1,750 1.32 USD | $1,796 1.36 USD | $63.81B 48.16M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $736 0.56 USD |
+1.24
|
$37.87B 28.58M USD | $77.52K 58.51 USD | $716 0.54 USD | $750 0.57 USD | $37.87B 28.58M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,560 14.76 USD |
+0.62
|
$25.48B 19.23M USD | $3.54K 2.67 USD | $19,130 14.44 USD | $19,590 14.79 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,149 0.87 USD |
+0.7
|
$23.85B 18M USD | $33.93K 25.61 USD | $1,132 0.85 USD | $1,180 0.89 USD | $23.85B 18M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,530 3.42 USD |
+0.22
|
$23.74B 17.92M USD | $2.5K 1.89 USD | $4,505 3.4 USD | $4,575 3.45 USD | $23.74B 17.92M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $459 0.35 USD |
+0.88
|
$20.71B 15.63M USD | $37.8K 28.53 USD | $456 0.34 USD | $466 0.35 USD | $20.71B 15.63M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,355 3.29 USD |
+0.81
|
$0 0 USD | $45.81K 34.58 USD | $4,235 3.2 USD | $4,395 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}