国家/地区：韩国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩172,300 130.06 USD |
-3.96
|
₩22T 16.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.95B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩277,000 209.09 USD |
-6.1
|
₩22T 16.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.45B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩254,000 191.73 USD |
-1.74
|
₩19T 14.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.48B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩119,800 90.43 USD |
-2.52
|
₩19T 14.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩121,500 91.71 USD |
-3.57
|
₩9T 6.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩281,000 212.11 USD |
-1.4
|
₩7T 5.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,800 36.08 USD |
+2.03
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,000 11.32 USD |
+0.87
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩26,900 20.31 USD |
-6.11
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩35,700 26.95 USD |
-0.56
|
₩977B 737.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩977B 737.53M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,840 12.71 USD |
+0.36
|
₩805B 607.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.81M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩7,510 5.67 USD |
-2.97
|
₩683B 515.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.28M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,590 7.99 USD |
+1.73
|
₩657B 495.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 495.91M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,998 1.51 USD |
-0.35
|
₩628B 474.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.13M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,260 6.99 USD |
-0.54
|
₩619B 466.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩619B 466.89M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,550 17.02 USD |
-1.31
|
₩465B 350.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 350.69M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,800 20.98 USD |
-1.42
|
₩454B 342.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.69M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,890 5.2 USD |
-0.58
|
₩453B 342.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 342.13M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,840 8.18 USD |
-0.55
|
₩366B 276.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.45M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,500 23.78 USD |
-3.08
|
₩323B 243.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.98M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,310 7.03 USD |
-0.64
|
₩315B 237.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.41M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,760 8.12 USD |
-0.28
|
₩204B 154.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.34M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,570 6.47 USD |
+0.35
|
₩197B 148.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩28,400 21.44 USD |
-1.56
|
₩188B 141.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,900 4.45 USD |
0
|
₩185B 139.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.92M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,110 3.86 USD |
-0.39
|
₩174B 131.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.1M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩12,550 9.47 USD |
-1.57
|
₩115B 86.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.88M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,595 3.47 USD |
+7.61
|
₩98B 74.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.08M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,247 0.94 USD |
-0.72
|
₩95B 71.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,110 3.86 USD |
-0.58
|
₩67B 50.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,722 1.3 USD |
-0.81
|
₩60B 45.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,557 1.18 USD |
-0.26
|
₩55B 41.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,720 2.05 USD |
-1.81
|
₩52B 39.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,950 15.81 USD |
+0.96
|
₩27B 20.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,129 0.85 USD |
+3.48
|
₩24B 18.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩345 0.26 USD |
-1.43
|
₩23B 17.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩457 0.34 USD |
+0.44
|
₩21B 15.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,585 2.71 USD |
-1.24
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}