忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.33T
总市值
$66.19B
总容积
BTC 56.65%   •   ETH 8.92%
比特币主导

板块：科技，行业：电子元器件，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
科技 (966)
电子元器件 (966)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Amphenol Corp. R XPH.DE DE €134.00 154.68 USD
+2.78
€164.85B 190.29B USD €2.30K 2.66K USD €130.90 151.1 USD €134.00 154.68 USD €164.85B 190.29B USD 44.66 €3.00 3.46 USD
us Amphenol APH US $153.80 —
+0.88
$189.21B — $4.74M — $151.78 — $155.22 — $189.21B — 44.19 $3.48 —
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$2,210.00 70.22 USD
-0.23
NT$5.74T 182.41B USD NT$9.40M 298.59K USD NT$2,200.00 69.91 USD NT$2,320.00 73.72 USD NT$5.74T 182.41B USD 95.92 NT$23.04 0.73 USD
Corning Incorporated Corning Incorporated GLW US $179.20 —
+1.5
$154.23B — $6.78M — $173.41 — $180.77 — $154.23B — 86.15 $2.08 —
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥10,060 67.91 USD
+17.58
¥18T 123.61B USD ¥28M 189.92K USD ¥9,415 63.55 USD ¥10,060 67.91 USD ¥18T 123.61B USD 78.91 ¥127 0.86 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$267.50 8.5 USD
+2.69
NT$3.75T 119.01B USD NT$54.48M 1.73M USD NT$265.00 8.42 USD NT$272.50 8.66 USD NT$3.75T 119.01B USD 19.97 NT$13.39 0.43 USD
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.86 —
+0.24
$118.04B — $8.24K — $16.66 — $16.90 — $118.04B — 19.83 $0.85 —
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $27.33 —
-6.4
$99.50B — $173.86K — $26.83 — $27.67 — $99.50B — 68.32 $0.40 —
us Murata Manufacturing MRAAF US $54.60 —
-6.06
$99.40B — $100.00 — $56.76 — $56.76 — $99.40B — 68.25 $0.80 —
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥68.05 10.04 USD
+6.73
CN¥496.27B 73.22B USD CN¥153.20M 22.6M USD CN¥64.00 9.44 USD CN¥68.38 10.09 USD CN¥496.27B 73.22B USD 29.20 CN¥2.33 0.34 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥239.31 35.31 USD
+10
CN¥438.32B 64.67B USD CN¥85.00M 12.54M USD CN¥215.39 31.78 USD CN¥239.31 35.31 USD CN¥438.32B 64.67B USD 211.77 CN¥1.13 0.17 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$940.00 29.87 USD
+9.94
NT$1.94T 61.49B USD NT$42.06M 1.34M USD NT$921.00 29.27 USD NT$940.00 29.87 USD NT$1.94T 61.49B USD 74.30 NT$12.65 0.4 USD
TE Connectivity TE Connectivity TEL US $210.38 —
+1.27
$61.41B — $1.66M — $207.57 — $212.33 — $61.41B — 21.51 $9.78 —
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥166.41 24.55 USD
+10
CN¥404.23B 59.64B USD CN¥53.60M 7.91M USD CN¥153.55 22.66 USD CN¥166.41 24.55 USD CN¥404.23B 59.64B USD 102.72 CN¥1.62 0.24 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,030.00 159.83 USD
+4.14
NT$1.80T 57.27B USD NT$2.22M 70.47K USD NT$4,935.00 156.81 USD NT$5,080.00 161.42 USD NT$1.80T 57.27B USD 109.60 NT$45.89 1.46 USD
us Flex FLEX US $149.71 —
-1.5
$54.85B — $5.12M — $148.36 — $152.52 — $54.85B — 63.97 $2.34 —
jp TDK Corporation 6762.T JP ¥3,906 26.37 USD
+11.47
¥7T 50.05B USD ¥19M 126.71K USD ¥3,638 24.56 USD ¥3,928 26.52 USD ¥7T 50.05B USD 37.91 ¥103 0.7 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥344.55 50.84 USD
+5.3
CN¥338.62B 49.96B USD CN¥35.59M 5.25M USD CN¥325.77 48.07 USD CN¥344.55 50.84 USD CN¥338.62B 49.96B USD 63.80 CN¥5.40 0.8 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$960.00 30.5 USD
+6.43
NT$1.51T 48.02B USD NT$16.53M 525.33K USD NT$920.00 29.23 USD NT$961.00 30.54 USD NT$1.51T 48.02B USD 221.70 NT$4.33 0.14 USD
ca Celestica Inc. CLS.TO CA CA$550.22 408.3 USD
+2.22
CA$63.26B 46.94B USD CA$237.38K 176.15K USD CA$533.19 395.66 USD CA$556.68 413.09 USD CA$63.26B 46.94B USD 47.84 CA$11.50 8.53 USD
us Celestica CLS US $393.12 —
+1.88
$45.20B — $1.16M — $380.00 — $398.48 — $45.20B — 47.59 $8.26 —
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥22,750 153.57 USD
+19.08
¥6T 42.88B USD ¥10M 66.26K USD ¥20,565 138.82 USD ¥22,800 153.91 USD ¥6T 42.88B USD 106.31 ¥214 1.44 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥150.42 22.19 USD
+18.91
CN¥288.28B 42.53B USD CN¥80.22M 11.84M USD CN¥131.11 19.34 USD CN¥151.79 22.4 USD CN¥288.28B 42.53B USD 99.61 CN¥1.51 0.22 USD
us TDK TTDKF US $22.29 —
-0.5
$42.31B — $400.00 — $24.64 — $24.64 — $42.31B — 34.82 $0.64 —
us TDK Corporation TTDKY US $22.21 —
-4.18
$42.16B — $18.82K — $22.02 — $22.35 — $42.16B — 34.70 $0.64 —
us Jabil JBL US $384.82 —
+2.1
$40.60B — $764.99K — $374.77 — $386.64 — $40.60B — 51.79 $7.43 —
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥399.31 58.92 USD
+5.22
CN¥272.00B 40.13B USD CN¥12.59M 1.86M USD CN¥383.03 56.51 USD CN¥401.33 59.22 USD CN¥272.00B 40.13B USD 76.20 CN¥5.24 0.77 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥133.85 19.75 USD
+6.91
CN¥257.58B 38B USD CN¥94.22M 13.9M USD CN¥122.22 18.03 USD CN¥133.86 19.75 USD CN¥257.58B 38B USD 60.29 CN¥2.22 0.33 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥45.95 6.78 USD
+11.69
CN¥242.56B 35.79B USD CN¥218.08M 32.18M USD CN¥42.18 6.22 USD CN¥46.46 6.86 USD CN¥242.56B 35.79B USD 68.58 CN¥0.67 0.1 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥104.30 15.39 USD
+2.74
CN¥241.72B 35.66B USD CN¥54.94M 8.11M USD CN¥98.61 14.55 USD CN¥105.00 15.49 USD CN¥241.72B 35.66B USD 65.18 CN¥1.60 0.24 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥5.94 0.88 USD
+6.64
CN¥220.04B 32.47B USD CN¥2.86B 421.61M USD CN¥5.73 0.85 USD CN¥6.01 0.89 USD CN¥220.04B 32.47B USD 34.94 CN¥0.17 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$80.15 10.25 USD
+22.18
HK$252.56B 32.29B USD HK$62.62M 8.01M USD HK$68.00 8.69 USD HK$80.60 10.31 USD HK$252.56B 32.29B USD 102.75 HK$0.78 0.1 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,410.00 76.58 USD
+0.21
NT$946.03B 30.06B USD NT$2.00M 63.7K USD NT$2,410.00 76.58 USD NT$2,475.00 78.64 USD NT$946.03B 30.06B USD 40.24 NT$59.88 1.9 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$4.66 0.6 USD
+2.19
HK$172.63B 22.07B USD HK$4.33M 553.07K USD HK$4.60 0.59 USD HK$4.70 0.6 USD HK$172.63B 22.07B USD 23.30 HK$0.20 0.03 USD
Fabrinet Fabrinet FN US $611.01 —
+4.94
$21.89B — $654.27K — $583.01 — $616.96 — $21.89B — 52.35 $11.67 —
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,320.00 41.94 USD
0
NT$667.10B 21.2B USD NT$5.25M 166.74K USD NT$1,305.00 41.47 USD NT$1,400.00 44.49 USD NT$667.10B 21.2B USD 69.43 NT$19.01 0.6 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$590.00 18.75 USD
+6.88
NT$636.86B 20.24B USD NT$50.82M 1.61M USD NT$572.00 18.18 USD NT$607.00 19.29 USD NT$636.86B 20.24B USD 86.89 NT$6.79 0.22 USD
us TTM TTMI US $194.05 —
+3.65
$20.15B — $1.93M — $185.01 — $197.32 — $20.15B — 105.46 $1.84 —
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$4,420.00 140.45 USD
+9.95
NT$578.13B 18.37B USD NT$3.67M 116.65K USD NT$4,035.00 128.21 USD NT$4,420.00 140.45 USD NT$578.13B 18.37B USD 28.12 NT$157.18 4.99 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,835.00 121.86 USD
+3.93
NT$562.72B 17.88B USD NT$1.45M 46.08K USD NT$3,775.00 119.95 USD NT$3,970.00 126.15 USD NT$562.72B 17.88B USD 106.05 NT$36.16 1.15 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$860.00 27.33 USD
+5.01
NT$555.70B 17.66B USD NT$10.08M 320.42K USD NT$830.00 26.37 USD NT$865.00 27.49 USD NT$555.70B 17.66B USD 283.82 NT$3.03 0.1 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥133.33 19.67 USD
+7.83
CN¥110.91B 16.36B USD CN¥38.28M 5.65M USD CN¥124.05 18.3 USD CN¥133.68 19.72 USD CN¥110.91B 16.36B USD 66.00 CN¥2.02 0.3 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥19,285 130.18 USD
+22.64
¥2T 16.28B USD ¥36M 243.29K USD ¥16,110 108.75 USD ¥19,565 132.07 USD ¥2T 16.28B USD 180.35 ¥107 0.72 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥14.95 2.21 USD
+6.71
CN¥109.26B 16.12B USD CN¥179.52M 26.49M USD CN¥14.10 2.08 USD CN¥14.98 2.21 USD CN¥109.26B 16.12B USD 51.55 CN¥0.29 0.04 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥33.14 4.89 USD
+5.34
CN¥99.74B 14.72B USD CN¥53.90M 7.95M USD CN¥31.51 4.65 USD CN¥33.26 4.91 USD CN¥99.74B 14.72B USD 1104.66 CN¥0.03 0.004 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,570.00 49.89 USD
+9.79
NT$453.26B 14.4B USD NT$4.98M 158.11K USD NT$1,490.00 47.35 USD NT$1,570.00 49.89 USD NT$453.26B 14.4B USD 113.19 NT$13.87 0.44 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥97.38 14.37 USD
+0.54
CN¥94.22B 13.9B USD CN¥93.37M 13.78M USD CN¥90.00 13.28 USD CN¥98.99 14.61 USD CN¥94.22B 13.9B USD 126.46 CN¥0.77 0.11 USD
Vicor Vicor VICR US $303.77 —
+1.92
$13.85B — $473.40K — $292.77 — $310.11 — $13.85B — 101.93 $2.98 —
us Sanmina SANM US $255.20 —
+3.33
$13.68B — $592.49K — $244.50 — $256.44 — $13.68B — 54.06 $4.72 —
Innolux Corporation Innolux Corporation 3481.TW TW NT$51.40 1.63 USD
+5.87
NT$410.23B 13.04B USD NT$99.52M 3.16M USD NT$49.80 1.58 USD NT$51.50 1.64 USD NT$410.23B 13.04B USD 1713.33 NT$0.03 0.0009 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥36.25 5.35 USD
+8.31
CN¥86.61B 12.78B USD CN¥49.23M 7.26M USD CN¥34.00 5.02 USD CN¥36.25 5.35 USD CN¥86.61B 12.78B USD 41.66 CN¥0.87 0.13 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥4,476 30.21 USD
+5.74
¥2T 12.13B USD ¥4M 24.11K USD ¥4,392 29.65 USD ¥4,532 30.59 USD ¥2T 12.13B USD 18.13 ¥247 1.67 USD
Littelfuse Littelfuse LFUS US $472.14 —
+1.98
$11.94B — $204.61K — $461.05 — $475.01 — $11.94B — 0 -$1.70 —
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥38.20 5.64 USD
+6.08
CN¥80.89B 11.93B USD CN¥49.47M 7.3M USD CN¥35.93 5.3 USD CN¥38.40 5.67 USD CN¥80.89B 11.93B USD 41.97 CN¥0.91 0.13 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥338.81 49.99 USD
+13.99
CN¥79.54B 11.74B USD CN¥7.77M 1.15M USD CN¥285.01 42.05 USD CN¥339.80 50.14 USD CN¥79.54B 11.74B USD 207.85 CN¥1.63 0.24 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥79.59 11.74 USD
+8.88
CN¥78.38B 11.57B USD CN¥39.12M 5.77M USD CN¥74.11 10.93 USD CN¥79.70 11.76 USD CN¥78.38B 11.57B USD 70.43 CN¥1.13 0.17 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥65.03 9.59 USD
+10
CN¥75.24B 11.1B USD CN¥143.31M 21.15M USD CN¥60.70 8.96 USD CN¥65.03 9.59 USD CN¥75.24B 11.1B USD 240.85 CN¥0.27 0.04 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥86.56 12.77 USD
+6.54
CN¥73.62B 10.86B USD CN¥44.57M 6.58M USD CN¥82.50 12.17 USD CN¥88.11 13 USD CN¥73.62B 10.86B USD 106.86 CN¥0.81 0.12 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$76.15 9.74 USD
+6.43
HK$81.80B 10.46B USD HK$12.27M 1.57M USD HK$71.95 9.2 USD HK$76.45 9.78 USD HK$81.80B 10.46B USD 15.47 HK$4.92 0.63 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥97.30 14.36 USD
+8.26
CN¥70.83B 10.45B USD CN¥58.19M 8.59M USD CN¥90.16 13.3 USD CN¥98.00 14.46 USD CN¥70.83B 10.45B USD 147.42 CN¥0.66 0.1 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥39.94 5.89 USD
+5.66
CN¥67.88B 10.02B USD CN¥151.19M 22.31M USD CN¥37.33 5.51 USD CN¥40.13 5.92 USD CN¥67.88B 10.02B USD 499.25 CN¥0.08 0.01 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥150.36 22.19 USD
+4.42
CN¥67.82B 10.01B USD CN¥15.68M 2.31M USD CN¥137.88 20.34 USD CN¥150.50 22.21 USD CN¥67.82B 10.01B USD 106.63 CN¥1.41 0.21 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$257.50 8.18 USD
-2.09
NT$306.89B 9.75B USD NT$73.73M 2.34M USD NT$257.00 8.17 USD NT$272.00 8.64 USD NT$306.89B 9.75B USD 46.81 NT$5.50 0.17 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥134.67 19.87 USD
+3.67
CN¥63.29B 9.34B USD CN¥11.91M 1.76M USD CN¥126.60 18.68 USD CN¥134.70 19.87 USD CN¥63.29B 9.34B USD 44.15 CN¥3.05 0.45 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$226.00 7.18 USD
-1.09
NT$287.67B 9.14B USD NT$12.02M 381.98K USD NT$225.00 7.15 USD NT$236.50 7.51 USD NT$287.67B 9.14B USD 19.66 NT$11.49 0.37 USD
tw Tripod Technology Corporation 3044.TW TW NT$520.00 16.52 USD
+4.63
NT$273.32B 8.68B USD NT$3.48M 110.46K USD NT$499.00 15.86 USD NT$520.00 16.52 USD NT$273.32B 8.68B USD 26.83 NT$19.38 0.62 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥10,590 71.49 USD
+6.92
¥1T 8.57B USD ¥1M 7.44K USD ¥10,245 69.16 USD ¥10,670 72.03 USD ¥1T 8.57B USD 38.04 ¥278 1.88 USD
cn Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS CN CN¥438.90 64.76 USD
+11.4
CN¥57.82B 8.53B USD CN¥7.02M 1.04M USD CN¥386.09 56.97 USD CN¥443.00 65.36 USD CN¥57.82B 8.53B USD 166.24 CN¥2.64 0.39 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥13.43 1.98 USD
+4.19
CN¥57.40B 8.47B USD CN¥323.44M 47.72M USD CN¥12.65 1.87 USD CN¥13.46 1.99 USD CN¥57.40B 8.47B USD 95.92 CN¥0.14 0.02 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,300.00 73.08 USD
+2.68
NT$258.11B 8.2B USD NT$1.62M 51.38K USD NT$2,275.00 72.29 USD NT$2,365.00 75.15 USD NT$258.11B 8.2B USD 32.80 NT$70.11 2.23 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥191.41 28.24 USD
+1.4
CN¥54.76B 8.08B USD CN¥5.71M 842.64K USD CN¥186.76 27.56 USD CN¥192.74 28.44 USD CN¥54.76B 8.08B USD 28.95 CN¥6.61 0.98 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €153.00 176.61 USD
+7.07
€6.93B 8B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.93B 8B USD 306.00 €0.50 0.58 USD
us Plexus PLXS US $295.02 —
+2.46
$7.89B — $220.99K — $285.84 — $299.00 — $7.89B — 43.13 $6.84 —
jp OMRON Corporation 6645.T JP ¥5,812 39.23 USD
+5.87
¥1T 7.71B USD ¥1M 8.65K USD ¥5,500 37.13 USD ¥5,821 39.29 USD ¥1T 7.71B USD 33.39 ¥174 1.17 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥11.14 1.64 USD
+7.63
CN¥50.43B 7.44B USD CN¥112.12M 16.54M USD CN¥10.37 1.53 USD CN¥11.25 1.66 USD CN¥50.43B 7.44B USD 42.84 CN¥0.26 0.04 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$200.50 6.37 USD
+2.3
NT$231.05B 7.34B USD NT$6.44M 204.78K USD NT$196.50 6.24 USD NT$202.00 6.42 USD NT$231.05B 7.34B USD 22.10 NT$9.07 0.29 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥61.34 9.05 USD
+9.22
CN¥49.46B 7.3B USD CN¥60.83M 8.98M USD CN¥57.20 8.44 USD CN¥61.78 9.12 USD CN¥49.46B 7.3B USD 49.86 CN¥1.23 0.18 USD
hk FIT Hon Teng Limited 6088.HK HK HK$8.01 1.02 USD
+8.83
HK$56.96B 7.28B USD HK$56.26M 7.19M USD HK$7.51 0.96 USD HK$8.20 1.05 USD HK$56.96B 7.28B USD 47.11 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$25.28 3.23 USD
+2.02
HK$56.78B 7.26B USD HK$6.06M 775.35K USD HK$24.94 3.19 USD HK$25.62 3.28 USD HK$56.78B 7.26B USD 14.04 HK$1.80 0.23 USD
de FIT Hon Teng Limited 0FJ.F DE €0.87 1 USD
+9.17
€6.18B 7.13B USD €1.00K 1.15K USD €0.87 1 USD €0.87 1 USD €6.18B 7.13B USD 43.45 €0.02 0.02 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥34.36 5.07 USD
+6.08
CN¥47.78B 7.05B USD CN¥70.68M 10.43M USD CN¥32.86 4.85 USD CN¥34.59 5.1 USD CN¥47.78B 7.05B USD 39.49 CN¥0.87 0.13 USD
us BYD Electronic (International) Company BYDIF US $3.11 —
-0.64
$6.99B — $300.00 — $3.13 — $3.50 — $6.99B — 13.52 $0.23 —
tw Walsin Technology Corporation 2492.TW TW NT$449.50 14.28 USD
+9.9
NT$217.92B 6.92B USD NT$2.57M 81.74K USD NT$445.00 14.14 USD NT$449.50 14.28 USD NT$217.92B 6.92B USD 94.83 NT$4.74 0.15 USD
at AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI AT €154.20 178 USD
+7.83
€5.99B 6.92B USD €205.98K 237.77K USD €145.80 168.3 USD €154.20 178 USD €5.99B 6.92B USD 46.72 €3.30 3.81 USD
OMRON OMRON OMRNY US $34.52 —
-3.55
$6.79B — $4.09K — $33.30 — $34.65 — $6.79B — 31.96 $1.08 —
FIT Hon Teng FIT Hon Teng FITGF US $0.94 —
-0.79
$6.69B — $500.00 — $1.06 — $1.06 — $6.69B — 47.05 $0.02 —
cn CASTECH Inc. 002222.SZ CN CN¥96.39 14.22 USD
+6.65
CN¥45.33B 6.69B USD CN¥33.62M 4.96M USD CN¥90.08 13.29 USD CN¥96.47 14.23 USD CN¥45.33B 6.69B USD 155.46 CN¥0.62 0.09 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥167.37 24.69 USD
+10
CN¥43.90B 6.48B USD CN¥32.40M 4.78M USD CN¥150.40 22.19 USD CN¥167.37 24.69 USD CN¥43.90B 6.48B USD 82.85 CN¥2.02 0.3 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥30.65 4.52 USD
+4.29
CN¥41.72B 6.16B USD CN¥35.63M 5.26M USD CN¥29.73 4.39 USD CN¥30.74 4.54 USD CN¥41.72B 6.16B USD 76.62 CN¥0.40 0.06 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥57.76 8.52 USD
+9.59
CN¥41.62B 6.14B USD CN¥30.62M 4.52M USD CN¥52.93 7.81 USD CN¥57.76 8.52 USD CN¥41.62B 6.14B USD 77.01 CN¥0.75 0.11 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥416.94 61.52 USD
+12.52
CN¥39.63B 5.85B USD CN¥5.37M 792.78K USD CN¥367.80 54.27 USD CN¥417.59 61.61 USD CN¥39.63B 5.85B USD 116.13 CN¥3.59 0.53 USD
AUO Corporation AUO Corporation 2409.TW TW NT$24.10 0.77 USD
+2.55
NT$181.89B 5.78B USD NT$233.74M 7.43M USD NT$24.10 0.77 USD NT$25.00 0.79 USD NT$181.89B 5.78B USD 26.77 NT$0.90 0.03 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥31.00 4.57 USD
+9.73
CN¥38.24B 5.64B USD CN¥151.49M 22.35M USD CN¥28.41 4.19 USD CN¥31.05 4.58 USD CN¥38.24B 5.64B USD 0 -CN¥0.21 -0.03 USD
us AUO AUOTY US $7.42 —
+0.41
$5.60B — $2.67K — $7.44 — $7.48 — $5.60B — 26.50 $0.28 —
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥10.46 1.54 USD
+6.09
CN¥37.53B 5.54B USD CN¥166.66M 24.59M USD CN¥9.90 1.46 USD CN¥10.73 1.58 USD CN¥37.53B 5.54B USD 523.00 CN¥0.02 0.002 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥91.92 13.56 USD
+10.85
CN¥37.31B 5.5B USD CN¥23.14M 3.41M USD CN¥84.66 12.49 USD CN¥91.93 13.56 USD CN¥37.31B 5.5B USD 85.90 CN¥1.07 0.16 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 246.40 24.05 USD
+1.11
SEK 54.54B 5.32B USD SEK 1.32K 128.85 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 54.54B 5.32B USD 64.33 SEK 3.83 0.37 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥185.14 27.32 USD
+10.65
CN¥35.44B 5.23B USD CN¥10.67M 1.57M USD CN¥167.53 24.72 USD CN¥185.90 27.43 USD CN¥35.44B 5.23B USD 841.54 CN¥0.22 0.03 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥157.30 23.21 USD
+10
CN¥35.39B 5.22B USD CN¥9.03M 1.33M USD CN¥144.60 21.34 USD CN¥157.30 23.21 USD CN¥35.39B 5.22B USD 29.56 CN¥5.32 0.78 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,636 17.79 USD
+5.61
¥765B 5.16B USD ¥5M 36.41K USD ¥2,522 17.02 USD ¥2,676 18.06 USD ¥765B 5.16B USD 57.70 ¥46 0.31 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency