板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (967)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€146.28 168.86 USD |
-0.29
|
€179.96B 207.73B USD | €2.94K 3.4K USD | €145.64 168.12 USD | €148.36 171.26 USD | €179.96B 207.73B USD | 47.96 | €3.05 3.52 USD | ||
Amphenol
APH
US
|
$166.81 — |
+1.35
|
$205.22B — | $7.61M — | $164.69 — | $169.35 — | $205.22B — | 48.07 | $3.47 — | ||
Corning Incorporated
GLW
US
|
$194.80 — |
-1.01
|
$167.65B — | $11.87M — | $193.18 — | $206.99 — | $167.65B — | 93.20 | $2.09 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,985.00 63.07 USD |
-0.5
|
NT$5.16T 163.84B USD | NT$2.25M 71.43K USD | NT$1,970.00 62.6 USD | NT$2,025.00 64.34 USD | NT$5.16T 163.84B USD | 85.78 | NT$23.14 0.74 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$64.67 — |
-11.95
|
$117.72B — | $1.60K — | $64.67 — | $67.50 — | $117.72B — | 81.86 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$31.90 — |
-2
|
$116.13B — | $130.33K — | $31.40 — | $31.90 — | $116.13B — | 79.75 | $0.40 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,603 59.21 USD |
-6.31
|
¥17T 107.79B USD | ¥23M 139.13K USD | ¥9,285 57.25 USD | ¥10,380 64 USD | ¥17T 107.79B USD | 74.94 | ¥128 0.79 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.36 — |
+4.92
|
$107.53B — | $8.67K — | $15.28 — | $15.40 — | $107.53B — | 18.28 | $0.84 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
-0.41
|
NT$3.37T 107.22B USD | NT$14.01M 445.24K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$3.37T 107.22B USD | 17.97 | NT$13.41 0.43 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.60 9.38 USD |
+1.15
|
CN¥465.49B 68.68B USD | CN¥32.21M 4.75M USD | CN¥62.00 9.15 USD | CN¥64.16 9.47 USD | CN¥465.49B 68.68B USD | 27.29 | CN¥2.33 0.34 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,005.00 31.93 USD |
0
|
NT$2.07T 65.74B USD | NT$13.67M 434.49K USD | NT$993.00 31.55 USD | NT$1,025.00 32.57 USD | NT$2.07T 65.74B USD | 79.38 | NT$12.66 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,525.00 175.56 USD |
+0.91
|
NT$1.98T 62.91B USD | NT$1.61M 51.16K USD | NT$5,300.00 168.41 USD | NT$5,550.00 176.35 USD | NT$1.98T 62.91B USD | 120.13 | NT$45.99 1.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥225.29 33.24 USD |
+0.37
|
CN¥412.64B 60.88B USD | CN¥20.82M 3.07M USD | CN¥219.10 32.33 USD | CN¥231.00 34.08 USD | CN¥412.64B 60.88B USD | 201.15 | CN¥1.12 0.17 USD | ||
TE Connectivity
TEL
US
|
$200.15 — |
+1.37
|
$58.42B — | $1.21M — | $198.25 — | $203.11 — | $58.42B — | 20.44 | $9.79 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.82 22.4 USD |
-1.59
|
CN¥368.79B 54.41B USD | CN¥15.81M 2.33M USD | CN¥149.90 22.12 USD | CN¥156.46 23.09 USD | CN¥368.79B 54.41B USD | 93.71 | CN¥1.62 0.24 USD | ||
|
Flex
FLEX
US
|
$138.65 — |
+1.31
|
$50.80B — | $4.61M — | $137.72 — | $146.00 — | $50.80B — | 59.50 | $2.33 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$896.00 28.47 USD |
-2.29
|
NT$1.41T 44.82B USD | NT$19.97M 634.51K USD | NT$872.00 27.71 USD | NT$899.00 28.57 USD | NT$1.41T 44.82B USD | 207.88 | NT$4.31 0.14 USD | ||
|
TDK
TTDKF
US
|
$23.16 — |
-2.85
|
$43.96B — | $200.00 — | $23.16 — | $23.16 — | $43.96B — | 36.18 | $0.64 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$498.11 369.63 USD |
+2.81
|
CA$57.27B 42.5B USD | CA$337.74K 250.63K USD | CA$483.50 358.79 USD | CA$510.20 378.6 USD | CA$57.27B 42.5B USD | 42.50 | CA$11.72 8.7 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.76 1.14 USD |
0
|
CN¥287.46B 42.41B USD | CN¥1.25B 184.88M USD | CN¥7.52 1.11 USD | CN¥7.84 1.16 USD | CN¥287.46B 42.41B USD | 45.64 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥416.02 61.38 USD |
-5.48
|
CN¥283.38B 41.81B USD | CN¥5.87M 865.79K USD | CN¥413.88 61.07 USD | CN¥443.95 65.5 USD | CN¥283.38B 41.81B USD | 79.39 | CN¥5.24 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥286.24 42.23 USD |
-2.23
|
CN¥281.31B 41.51B USD | CN¥7.99M 1.18M USD | CN¥284.12 41.92 USD | CN¥295.20 43.56 USD | CN¥281.31B 41.51B USD | 52.81 | CN¥5.42 0.8 USD | ||
|
TDK Corporation
TTDKY
US
|
$21.81 — |
-1.89
|
$41.40B — | $12.79K — | $21.64 — | $21.90 — | $41.40B — | 34.07 | $0.64 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥143.84 21.22 USD |
+1.49
|
CN¥275.67B 40.67B USD | CN¥19.54M 2.88M USD | CN¥136.00 20.07 USD | CN¥145.43 21.46 USD | CN¥275.67B 40.67B USD | 95.89 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.96 7.67 USD |
+1.27
|
CN¥274.28B 40.47B USD | CN¥54.62M 8.06M USD | CN¥51.00 7.52 USD | CN¥53.20 7.85 USD | CN¥274.28B 40.47B USD | 76.41 | CN¥0.68 0.1 USD | ||
|
Celestica
CLS
US
|
$350.20 — |
+4.16
|
$40.26B — | $1.36M — | $339.81 — | $359.77 — | $40.26B — | 42.50 | $8.24 — | ||
TDK Corporation
6762.T
JP
|
¥3,422 21.1 USD |
-2.26
|
¥6T 40.05B USD | ¥6M 34.21K USD | ¥3,387 20.88 USD | ¥3,513 21.66 USD | ¥6T 40.05B USD | 33.24 | ¥103 0.63 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.22 19.07 USD |
+0.3
|
CN¥248.67B 36.69B USD | CN¥19.24M 2.84M USD | CN¥126.73 18.7 USD | CN¥130.99 19.33 USD | CN¥248.67B 36.69B USD | 58.20 | CN¥2.22 0.33 USD | ||
|
Jabil
JBL
US
|
$338.22 — |
-0.9
|
$35.44B — | $1.08M — | $335.68 — | $350.74 — | $35.44B — | 42.33 | $7.99 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,450 126.75 USD |
-3.9
|
¥6T 35.39B USD | ¥4M 24.25K USD | ¥20,185 124.46 USD | ¥21,620 133.31 USD | ¥6T 35.39B USD | 96.09 | ¥214 1.32 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥93.50 13.8 USD |
-1.88
|
CN¥216.69B 31.97B USD | CN¥8.44M 1.25M USD | CN¥92.70 13.68 USD | CN¥97.40 14.37 USD | CN¥216.69B 31.97B USD | 58.43 | CN¥1.60 0.24 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,555.00 81.19 USD |
-4.31
|
NT$1.00T 31.87B USD | NT$1.45M 46.06K USD | NT$2,535.00 80.55 USD | NT$2,670.00 84.84 USD | NT$1.00T 31.87B USD | 42.53 | NT$60.07 1.91 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$68.75 8.79 USD |
-6.91
|
HK$216.66B 27.7B USD | HK$29.95M 3.83M USD | HK$68.15 8.71 USD | HK$74.75 9.56 USD | HK$216.66B 27.7B USD | 88.14 | HK$0.78 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.93 0.63 USD |
+1.44
|
HK$182.63B 23.35B USD | HK$2.75M 351.34K USD | HK$4.80 0.61 USD | HK$4.96 0.63 USD | HK$182.63B 23.35B USD | 24.64 | HK$0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,120.00 35.59 USD |
+4.19
|
NT$723.71B 23B USD | NT$7.70M 244.71K USD | NT$1,015.00 32.25 USD | NT$1,130.00 35.91 USD | NT$723.71B 23B USD | 372.09 | NT$3.01 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$588.00 18.68 USD |
+1.55
|
NT$634.70B 20.17B USD | NT$18.81M 597.69K USD | NT$552.00 17.54 USD | NT$588.00 18.68 USD | NT$634.70B 20.17B USD | 86.85 | NT$6.77 0.22 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.25 2.41 USD |
+0.12
|
CN¥132.44B 19.54B USD | CN¥139.58M 18.74M USD | CN¥16.17 2.39 USD | CN¥17.09 2.52 USD | CN¥132.44B 19.54B USD | 56.24 | CN¥0.29 0.04 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,195.00 37.97 USD |
-2.45
|
NT$603.93B 19.19B USD | NT$2.08M 66.14K USD | NT$1,175.00 37.34 USD | NT$1,220.00 38.77 USD | NT$603.93B 19.19B USD | 62.92 | NT$18.99 0.6 USD | ||
Fabrinet
FN
US
|
$500.75 — |
+0.23
|
$17.94B — | $689.40K — | $498.42 — | $521.33 — | $17.94B — | 43.01 | $11.64 — | ||
Innolux Corporation
3481.TW
TW
|
NT$68.80 2.2 USD |
-0.14
|
NT$551.49B 17.52B USD | NT$349.95M 10.71M USD | NT$68.40 2.17 USD | NT$72.20 2.29 USD | NT$551.49B 17.52B USD | 2303.33 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,065.00 129.17 USD |
-1.69
|
NT$531.69B 16.89B USD | NT$436.32K 13.86K USD | NT$4,025.00 127.9 USD | NT$4,150.00 131.87 USD | NT$531.69B 16.89B USD | 25.87 | NT$157.13 4.99 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.18 5.34 USD |
-1.74
|
CN¥108.89B 16.07B USD | CN¥21.09M 3.11M USD | CN¥35.59 5.25 USD | CN¥37.45 5.53 USD | CN¥108.89B 16.07B USD | 904.50 | CN¥0.04 0.005 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,700.00 54.02 USD |
+4.29
|
NT$490.79B 15.59B USD | NT$2.92M 92.82K USD | NT$1,630.00 51.79 USD | NT$1,715.00 54.49 USD | NT$490.79B 15.59B USD | 122.65 | NT$13.86 0.44 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,335.00 105.97 USD |
+0.45
|
NT$489.35B 15.55B USD | NT$435.12K 13.83K USD | NT$3,240.00 102.95 USD | NT$3,355.00 106.61 USD | NT$489.35B 15.55B USD | 92.15 | NT$36.19 1.15 USD | ||
|
TTM
TTMI
US
|
$149.39 — |
-4.22
|
$15.51B — | $4.24M — | $147.94 — | $161.01 — | $15.51B — | 81.19 | $1.84 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥121.50 17.93 USD |
+0.68
|
CN¥101.77B 15.02B USD | CN¥6.03M 890.35K USD | CN¥117.81 17.38 USD | CN¥124.98 18.44 USD | CN¥101.77B 15.02B USD | 60.14 | CN¥2.02 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥95.20 14.05 USD |
+1.63
|
CN¥92.11B 13.59B USD | CN¥8.69M 1.28M USD | CN¥92.20 13.6 USD | CN¥95.49 14.09 USD | CN¥92.11B 13.59B USD | 123.63 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.31 6.39 USD |
-1.1
|
CN¥90.96B 13.42B USD | CN¥16.41M 2.42M USD | CN¥43.08 6.36 USD | CN¥44.33 6.54 USD | CN¥90.96B 13.42B USD | 47.59 | CN¥0.91 0.13 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,890 104.15 USD |
-8.13
|
¥2T 13.03B USD | ¥11M 67.75K USD | ¥16,425 101.28 USD | ¥18,330 113.03 USD | ¥2T 13.03B USD | 158.39 | ¥107 0.66 USD | ||
Vicor
VICR
US
|
$285.34 — |
+0.84
|
$13.01B — | $651.99K — | $283.68 — | $303.42 — | $13.01B — | 95.11 | $3.00 — | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥339.23 50.05 USD |
-0.26
|
CN¥79.64B 11.75B USD | CN¥1.92M 283.81K USD | CN¥332.80 49.1 USD | CN¥348.60 51.43 USD | CN¥79.64B 11.75B USD | 208.11 | CN¥1.63 0.24 USD | ||
|
Sanmina
SANM
US
|
$217.61 — |
-0.98
|
$11.66B — | $1.04M — | $215.39 — | $231.37 — | $11.66B — | 46.00 | $4.73 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥91.85 13.55 USD |
-4.73
|
CN¥78.12B 11.53B USD | CN¥20.54M 3.03M USD | CN¥90.86 13.41 USD | CN¥95.97 14.16 USD | CN¥78.12B 11.53B USD | 113.39 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥43.92 6.48 USD |
-3.03
|
CN¥74.65B 11.01B USD | CN¥30.84M 4.55M USD | CN¥43.57 6.43 USD | CN¥45.62 6.73 USD | CN¥74.65B 11.01B USD | 549.00 | CN¥0.08 0.01 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,441 27.38 USD |
-1.31
|
¥2T 11B USD | ¥2M 13.65K USD | ¥4,414 27.22 USD | ¥4,560 28.12 USD | ¥2T 11B USD | 18.00 | ¥247 1.52 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥99.87 14.74 USD |
+3.18
|
CN¥72.71B 10.73B USD | CN¥27.14M 4M USD | CN¥95.13 14.04 USD | CN¥104.00 15.34 USD | CN¥72.71B 10.73B USD | 151.31 | CN¥0.66 0.1 USD | ||
Littelfuse
LFUS
US
|
$422.02 — |
+0.85
|
$10.67B — | $462.69K — | $419.00 — | $430.75 — | $10.67B — | 0 | -$1.67 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥152.43 22.49 USD |
+1.77
|
CN¥71.63B 10.57B USD | CN¥3.58M 528.59K USD | CN¥147.03 21.69 USD | CN¥156.82 23.14 USD | CN¥71.63B 10.57B USD | 49.81 | CN¥3.06 0.45 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥29.43 4.34 USD |
-0.74
|
CN¥70.31B 10.37B USD | CN¥6.92M 1.02M USD | CN¥29.23 4.31 USD | CN¥29.90 4.41 USD | CN¥70.31B 10.37B USD | 33.82 | CN¥0.87 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥60.66 8.95 USD |
+3.69
|
CN¥70.18B 10.36B USD | CN¥34.27M 5.06M USD | CN¥56.01 8.26 USD | CN¥61.00 9 USD | CN¥70.18B 10.36B USD | 224.66 | CN¥0.27 0.04 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€192.80 222.56 USD |
-2.72
|
€8.74B 10.09B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €8.74B 10.09B USD | 385.60 | €0.50 0.58 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥466.19 68.78 USD |
-0.81
|
CN¥67.40B 9.94B USD | CN¥1.71M 252.82K USD | CN¥455.88 67.26 USD | CN¥478.13 70.55 USD | CN¥67.40B 9.94B USD | 177.25 | CN¥2.63 0.39 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥149.27 22.02 USD |
-1.33
|
CN¥67.33B 9.93B USD | CN¥2.13M 314.87K USD | CN¥148.00 21.84 USD | CN¥153.33 22.62 USD | CN¥67.33B 9.93B USD | 105.86 | CN¥1.41 0.21 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥66.33 9.79 USD |
-2.14
|
CN¥65.42B 9.65B USD | CN¥7.08M 1.04M USD | CN¥66.00 9.74 USD | CN¥69.25 10.22 USD | CN¥65.42B 9.65B USD | 58.69 | CN¥1.13 0.17 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥222.12 32.77 USD |
-0.8
|
CN¥63.60B 9.38B USD | CN¥3.51M 518.51K USD | CN¥220.30 32.5 USD | CN¥230.00 33.94 USD | CN¥63.60B 9.38B USD | 33.60 | CN¥6.61 0.98 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.80 2.18 USD |
-1.27
|
CN¥63.25B 9.33B USD | CN¥149.77M 22.1M USD | CN¥14.71 2.17 USD | CN¥15.85 2.34 USD | CN¥63.25B 9.33B USD | 105.71 | CN¥0.14 0.02 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$221.50 7.04 USD |
+1.14
|
NT$281.94B 8.96B USD | NT$3.58M 113.64K USD | NT$218.00 6.93 USD | NT$223.50 7.1 USD | NT$281.94B 8.96B USD | 19.26 | NT$11.50 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$565.00 17.95 USD |
+1.44
|
NT$273.91B 8.7B USD | NT$361.63K 11.49K USD | NT$557.00 17.7 USD | NT$565.00 17.95 USD | NT$273.91B 8.7B USD | 119.45 | NT$4.73 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.50 7.26 USD |
-2.77
|
NT$273.91B 8.7B USD | NT$9.97M 316.86K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$273.91B 8.7B USD | 41.92 | NT$5.45 0.17 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€192.80 222.56 USD |
-4.79
|
€7.49B 8.65B USD | €88.01K 101.6K USD | €186.80 215.63 USD | €201.00 232.02 USD | €7.49B 8.65B USD | 0 | -€1.11 -1.2 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
0
|
NT$265.96B 8.45B USD | NT$773.64K 24.58K USD | NT$499.00 15.86 USD | NT$509.00 16.17 USD | NT$265.96B 8.45B USD | 26.10 | NT$19.38 0.62 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$55.65 7.12 USD |
-0.09
|
HK$59.78B 7.64B USD | HK$1.83M 233.87K USD | HK$54.85 7.01 USD | HK$56.20 7.19 USD | HK$59.78B 7.64B USD | 11.35 | HK$4.90 0.63 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,235 63.11 USD |
-2.24
|
¥1T 7.57B USD | ¥230K 1.42K USD | ¥10,155 62.62 USD | ¥10,545 65.02 USD | ¥1T 7.57B USD | 36.75 | ¥278 1.72 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$205.50 6.53 USD |
0
|
NT$236.81B 7.52B USD | NT$2.85M 90.49K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$236.81B 7.52B USD | 22.63 | NT$9.08 0.29 USD | ||
OMRON
OMRNY
US
|
$38.17 — |
+5.56
|
$7.51B — | $300.00 — | $38.17 — | $38.17 — | $7.51B — | 35.67 | $1.07 — | ||
AUO Corporation
2409.TW
TW
|
NT$31.25 0.99 USD |
-1.42
|
NT$235.85B 7.49B USD | NT$232.96M 7.4M USD | NT$31.05 0.99 USD | NT$33.00 1.05 USD | NT$235.85B 7.49B USD | 97.65 | NT$0.32 0.01 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,090.00 66.41 USD |
-1.65
|
NT$234.55B 7.45B USD | NT$200.12K 6.36K USD | NT$2,090.00 66.41 USD | NT$2,155.00 68.48 USD | NT$234.55B 7.45B USD | 29.80 | NT$70.13 2.23 USD | ||
|
AUO
AUOTY
US
|
$9.81 — |
+7.33
|
$7.40B — | $3.17K — | $9.39 — | $9.89 — | $7.40B — | 98.10 | $0.10 — | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.07 1.63 USD |
+5.03
|
CN¥50.11B 7.39B USD | CN¥83.53M 12.32M USD | CN¥10.34 1.53 USD | CN¥11.20 1.65 USD | CN¥50.11B 7.39B USD | 42.57 | CN¥0.26 0.04 USD | ||
|
Plexus
PLXS
US
|
$275.20 — |
+0.03
|
$7.36B — | $193.52K — | $272.34 — | $288.90 — | $7.36B — | 40.35 | $6.82 — | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥60.86 8.98 USD |
-0.28
|
CN¥49.07B 7.24B USD | CN¥10.26M 1.51M USD | CN¥59.91 8.84 USD | CN¥62.34 9.2 USD | CN¥49.07B 7.24B USD | 49.47 | CN¥1.23 0.18 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,971 36.82 USD |
-3.29
|
¥1T 7.24B USD | ¥704K 4.34K USD | ¥5,954 36.71 USD | ¥6,111 37.68 USD | ¥1T 7.24B USD | 34.41 | ¥173 1.07 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.22 5.05 USD |
-3.75
|
CN¥47.59B 7.02B USD | CN¥32.91M 4.86M USD | CN¥33.91 5 USD | CN¥35.88 5.29 USD | CN¥47.59B 7.02B USD | 39.33 | CN¥0.87 0.13 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.12 1.94 USD |
-2.96
|
CN¥47.08B 6.95B USD | CN¥87.69M 12.94M USD | CN¥12.69 1.87 USD | CN¥13.67 2.02 USD | CN¥47.08B 6.95B USD | 656.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.25 6.68 USD |
+4.16
|
CN¥42.85B 6.32B USD | CN¥46.28M 6.83M USD | CN¥42.10 6.21 USD | CN¥45.88 6.77 USD | CN¥42.85B 6.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.81 — |
+7.25
|
$6.31B — | $2.33K — | $2.81 — | $2.81 — | $6.31B — | 12.21 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.88 — |
-4.93
|
$6.26B — | $1.60K — | $0.88 — | $0.88 — | $6.26B — | 44.03 | $0.02 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥114.20 16.85 USD |
-7.46
|
CN¥41.94B 6.19B USD | CN¥11.78M 1.74M USD | CN¥113.00 16.67 USD | CN¥123.70 18.25 USD | CN¥41.94B 6.19B USD | 79.30 | CN¥1.44 0.21 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.05 4.43 USD |
-2.24
|
CN¥40.91B 6.04B USD | CN¥29.32M 4.33M USD | CN¥29.90 4.41 USD | CN¥31.60 4.66 USD | CN¥40.91B 6.04B USD | 75.12 | CN¥0.40 0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥90.01 13.28 USD |
-2.24
|
CN¥40.87B 6.03B USD | CN¥18.17M 2.68M USD | CN¥87.20 12.87 USD | CN¥93.87 13.85 USD | CN¥40.87B 6.03B USD | 219.53 | CN¥0.41 0.06 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.98 2.68 USD |
-1.69
|
HK$47.12B 6.03B USD | HK$2.97M 379.37K USD | HK$20.84 2.66 USD | HK$21.34 2.73 USD | HK$47.12B 6.03B USD | 11.65 | HK$1.80 0.23 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥92.35 13.63 USD |
-1.39
|
CN¥40.21B 5.93B USD | CN¥6.89M 1.02M USD | CN¥91.00 13.43 USD | CN¥96.40 14.22 USD | CN¥40.21B 5.93B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.00 0.77 USD |
-2.28
|
HK$42.67B 5.46B USD | HK$12.00M 1.53M USD | HK$5.95 0.76 USD | HK$6.14 0.79 USD | HK$42.67B 5.46B USD | 35.29 | HK$0.17 0.02 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥388.41 57.31 USD |
-0.8
|
CN¥36.92B 5.45B USD | CN¥680.54K 100.41K USD | CN¥382.10 56.38 USD | CN¥398.50 58.8 USD | CN¥36.92B 5.45B USD | 109.10 | CN¥3.56 0.53 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥77.70 11.46 USD |
-3.49
|
CN¥36.54B 5.39B USD | CN¥7.60M 1.12M USD | CN¥77.20 11.39 USD | CN¥80.31 11.85 USD | CN¥36.54B 5.39B USD | 123.33 | CN¥0.63 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥89.49 13.2 USD |
+1.81
|
CN¥36.39B 5.37B USD | CN¥2.77M 408.71K USD | CN¥83.88 12.38 USD | CN¥89.63 13.22 USD | CN¥36.39B 5.37B USD | 83.63 | CN¥1.07 0.16 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 244.00 23.82 USD |
-2.32
|
SEK 54.01B 5.27B USD | SEK 3.69K 360.19 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.01B 5.27B USD | 63.70 | SEK 3.83 0.37 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥72.54 10.7 USD |
-5.71
|
CN¥34.50B 5.09B USD | CN¥16.01M 2.36M USD | CN¥71.89 10.61 USD | CN¥76.00 11.21 USD | CN¥34.50B 5.09B USD | 136.86 | CN¥0.53 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥153.30 22.62 USD |
-0.22
|
CN¥34.49B 5.09B USD | CN¥2.45M 360.88K USD | CN¥151.03 22.28 USD | CN¥157.50 23.24 USD | CN¥34.49B 5.09B USD | 28.81 | CN¥5.32 0.78 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$422.00 13.41 USD |
+6.57
|
NT$153.38B 4.87B USD | NT$25.26M 802.53K USD | NT$373.00 11.85 USD | NT$424.50 13.49 USD | NT$153.38B 4.87B USD | 103.43 | NT$4.08 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||