板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (973)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $99.46 — |
+0.95
|
$120.31B — | $3.18M — | $98.81 — | $99.71 — | $120.31B — | 48.28 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.42 — |
-1.55
|
$79.31B — | $4.1K — | $11.35 — | $11.45 — | $79.31B — | 13.75 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
-3.5
|
$78.68B — | $11.91K — | $10.66 — | $11.22 — | $78.68B — | 20.07 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
-1.83
|
$2.24T 71.06B USD | $27.77M 882.47K USD | $160.5 5.1 USD | $164.5 5.23 USD | $2.24T 71.06B USD | 13.43 | $11.98 0.38 USD | |
| TE Connectivity TEL | $174.29 — |
+0.51
|
$51.69B — | $584.98K — | $173.43 — | $175.03 — | $51.69B — | 37.88 | $4.6 — | |
| Corning Incorporated GLW | $53.04 — |
+0.61
|
$45.43B — | $2.07M — | $52.83 — | $53.27 — | $45.43B — | 102.00 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $457 14.52 USD |
-0.44
|
$1.19T 37.72B USD | $14.77M 469.23K USD | $450.5 14.31 USD | $461.5 14.66 USD | $1.19T 37.72B USD | 30.12 | $15.17 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.29 4.91 USD |
-1.34
|
$259.38B 36.07B USD | $86.38M 12.01M USD | $35.25 4.9 USD | $35.67 4.96 USD | $259.38B 36.07B USD | 18.47 | $1.91 0.27 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.48 — |
+2.75
|
$27.84B — | $15.89K — | $7.4 — | $7.48 — | $27.84B — | 17.00 | $0.44 — | |
| Murata Manufacturing MRAAF | $13.48 — |
-11.32
|
$27.82B — | $8.8K — | $12 — | $12.25 — | $27.82B — | 15.49 | $0.87 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,130.5 14.38 USD |
-1.21
|
$3.95T 26.63B USD | $4.35M 29.33K USD | $2,130.5 14.38 USD | $2,180 14.72 USD | $3.95T 26.63B USD | 17.24 | $123.57 0.83 USD | |
| Jabil JBL | $226.01 — |
+1.86
|
$24.26B — | $1.1M — | $222.55 — | $227.54 — | $24.26B — | 43.13 | $5.24 — | |
| TDK Corporation TTDKY | $11.4 — |
+2.06
|
$21.63B — | $735 — | $11.39 — | $11.45 — | $21.63B — | 18.68 | $0.61 — | |
| TDK TTDKF | $10.92 — |
-1.56
|
$21.58B — | $100 — | $10.76 — | $10.76 — | $21.58B — | 17.90 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
-1.12
|
$163.57B 20.91B USD | $1.25M 159.66K USD | $2.65 0.34 USD | $2.69 0.34 USD | $163.57B 20.91B USD | 16.56 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-0.5
|
$149.31B 20.76B USD | $293.3M 40.78M USD | $3.99 0.55 USD | $4.03 0.56 USD | $149.31B 20.76B USD | 26.66 | $0.15 0.02 USD | |
| TDK Corporation 6762.T | $1,619 10.93 USD |
-0.83
|
$3.07T 20.74B USD | $6M 40.52K USD | $1,610 10.87 USD | $1,665 11.24 USD | $3.07T 20.74B USD | 18.55 | $87.26 0.59 USD | |
| Flex FLEX | $51.69 — |
+1.87
|
$19.32B — | $2.72M — | $50.72 — | $52.17 — | $19.32B — | 24.49 | $2.11 — | |
| Celestica Inc. CLS.TO | $217.78 161.61 USD |
-0.16
|
$25.04B 18.58B USD | $138.17K 102.53K USD | $216.64 160.76 USD | $219.48 162.87 USD | $25.04B 18.58B USD | 44.53 | $4.89 3.63 USD | |
| Celestica CLS | $159.26 — |
+2.81
|
$18.46B — | $2.2M — | $154.33 — | $160.63 — | $18.46B — | 44.48 | $3.58 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $146.31 20.34 USD |
+2.54
|
$126.22B 17.55B USD | $41.48M 5.77M USD | $143.1 19.9 USD | $150 20.86 USD | $126.22B 17.55B USD | 65.90 | $2.22 0.31 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.74 3.3 USD |
-2.02
|
$118.29B 16.45B USD | $90.94M 12.64M USD | $23.38 3.25 USD | $23.99 3.34 USD | $118.29B 16.45B USD | 32.08 | $0.74 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.3 6.58 USD |
+6.51
|
$90.98B 12.65B USD | $101.15M 14.06M USD | $46.59 6.48 USD | $48.51 6.74 USD | $90.98B 12.65B USD | 30.12 | $1.57 0.22 USD | |
| AVARY HOLDING 002938.SZ | $36.89 5.13 USD |
+3.22
|
$85.51B 11.89B USD | $80.87M 11.24M USD | $35.13 4.88 USD | $37.57 5.22 USD | $85.51B 11.89B USD | 23.05 | $1.6 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.26 5.46 USD |
+0.05
|
$83.16B 11.56B USD | $8.44M 1.17M USD | $39 5.42 USD | $39.63 5.51 USD | $83.16B 11.56B USD | 25.66 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.6 5.92 USD |
-1.62
|
$79.31B 11.03B USD | $104.19M 14.49M USD | $42.12 5.86 USD | $44.99 6.26 USD | $79.31B 11.03B USD | 58.35 | $0.73 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $115.9 16.12 USD |
+2.16
|
$77.28B 10.74B USD | $18.04M 2.51M USD | $112.18 15.6 USD | $117 16.27 USD | $77.28B 10.74B USD | 38.00 | $3.05 0.42 USD | |
| Fabrinet FN | $294.66 — |
+2.02
|
$10.56B — | $246.05K — | $290.67 — | $295.86 — | $10.56B — | 32.88 | $8.96 — | |
| SYTECH 600183.SS | $31 4.31 USD |
+3.78
|
$75.31B 10.47B USD | $52.03M 7.23M USD | $29.58 4.11 USD | $31.5 4.38 USD | $75.31B 10.47B USD | 38.75 | $0.8 0.11 USD | |
| Elite Material Co., Ltd. 2383.TW | $923 29.33 USD |
-0.54
|
$320.07B 10.17B USD | $5.61M 178.19K USD | $921 29.27 USD | $963 30.6 USD | $320.07B 10.17B USD | 29.58 | $31.2 0.99 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,255 71.65 USD |
-2.59
|
$317.65B 10.09B USD | $610.67K 19.4K USD | $2,250 71.49 USD | $2,335 74.2 USD | $317.65B 10.09B USD | 11.96 | $188.52 5.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $777 24.69 USD |
-0.77
|
$301.61B 9.58B USD | $9.1M 289.21K USD | $775 24.63 USD | $800 25.42 USD | $301.61B 9.58B USD | 31.64 | $24.55 0.78 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.9 8.81 USD |
-2.55
|
$74.86B 9.57B USD | $10.42M 1.33M USD | $67.95 8.69 USD | $71.05 9.08 USD | $74.86B 9.57B USD | 26.00 | $2.65 0.34 USD | |
| BYD Electronic (International) Company BYDIF | $4.14 — |
+2.48
|
$9.33B — | $502 — | $3.8 — | $3.8 — | $9.33B — | 15.92 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $32.2 4.12 USD |
-0.77
|
$72.55B 9.28B USD | $16.3M 2.08M USD | $31.3 4 USD | $32.7 4.18 USD | $72.55B 9.28B USD | 15.70 | $2.05 0.26 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.2 1.28 USD |
-1.39
|
$65.39B 9.09B USD | $193.81M 26.95M USD | $9.07 1.26 USD | $9.27 1.29 USD | $65.39B 9.09B USD | 35.38 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.97 4.58 USD |
-0.75
|
$63.19B 8.79B USD | $13.62M 1.89M USD | $32.89 4.57 USD | $33.36 4.64 USD | $63.19B 8.79B USD | 27.94 | $1.18 0.16 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.44 3.76 USD |
-2.47
|
$7.74B 8.46B USD | $2.88K 3.15K USD | $3.44 3.76 USD | $3.45 3.77 USD | $7.74B 8.46B USD | 15.61 | $0.22 0.24 USD | |
| E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
+0.89
|
$261.03B 8.29B USD | $9.8M 311.47K USD | $219 6.96 USD | $232 7.37 USD | $261.03B 8.29B USD | 26.73 | $8.49 0.27 USD | |
| Yageo Corporation 2327.TW | $488 15.51 USD |
-2.3
|
$250.88B 7.97B USD | $2.85M 90.71K USD | $488 15.51 USD | $506 16.08 USD | $250.88B 7.97B USD | 12.36 | $39.46 1.25 USD | |
| Universal Display OLED | $160.11 — |
-0.82
|
$7.61B — | $274.48K — | $159.12 — | $162.36 — | $7.61B — | 33.35 | $4.8 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,485 47.19 USD |
-2.62
|
$212.24B 6.74B USD | $622.4K 19.78K USD | $1,480 47.03 USD | $1,530 48.62 USD | $212.24B 6.74B USD | 53.47 | $27.77 0.88 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $46.58 6.48 USD |
+7.87
|
$43.63B 6.07B USD | $59.55M 8.28M USD | $43.61 6.06 USD | $47.5 6.6 USD | $43.63B 6.07B USD | 31.90 | $1.46 0.2 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,357 42.91 USD |
+0.27
|
$887.5B 5.99B USD | $1.28M 8.65K USD | $6,320 42.66 USD | $6,464 43.63 USD | $887.5B 5.99B USD | 28.01 | $226.94 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,170 14.65 USD |
-0.55
|
$871.44B 5.88B USD | $1.82M 12.28K USD | $2,151.5 14.52 USD | $2,180.5 14.72 USD | $871.44B 5.88B USD | 14.79 | $146.69 0.99 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50.7 7.05 USD |
+1.62
|
$42.17B 5.86B USD | $19.01M 2.64M USD | $49.26 6.85 USD | $51.94 7.22 USD | $42.17B 5.86B USD | 81.77 | $0.62 0.09 USD | |
| Littelfuse LFUS | $236.49 — |
-0.36
|
$5.84B — | $109.49K — | $234.77 — | $241.41 — | $5.84B — | 61.74 | $3.83 — | |
| Unimicron Technology Corp. 3037.TW | $118 3.75 USD |
+0.85
|
$180.38B 5.73B USD | $55.8M 1.77M USD | $116 3.69 USD | $121 3.84 USD | $180.38B 5.73B USD | 50.42 | $2.34 0.07 USD | |
| GalaxyCore Inc. 688728.SS | $15.49 2.15 USD |
-0.77
|
$40.65B 5.65B USD | $6.44M 895.21K USD | $15.45 2.15 USD | $15.77 2.19 USD | $40.65B 5.65B USD | 387.25 | $0.04 0.005 USD | |
| Sanmina SANM | $102.34 — |
+1.09
|
$5.47B — | $181.82K — | $101.07 — | $103.03 — | $5.47B — | 23.68 | $4.32 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.41 1.59 USD |
-1.3
|
$38.81B 5.4B USD | $64.93M 9.03M USD | $11.37 1.58 USD | $11.5 1.6 USD | $38.81B 5.4B USD | 0 | $0 0 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.87 1.79 USD |
+4.29
|
$38.73B 5.39B USD | $64.45M 8.96M USD | $12.39 1.72 USD | $13.15 1.83 USD | $38.73B 5.39B USD | 67.73 | $0.19 0.03 USD | |
| OMRON OMRNY | $25.71 — |
-0.43
|
$5.08B — | $803 — | $25.69 — | $25.73 — | $5.08B — | 44.32 | $0.58 — | |
| OMRON Corporation 6645.T | $3,640 24.57 USD |
-1.75
|
$716.7B 4.84B USD | $1.27M 8.6K USD | $3,626 24.48 USD | $3,711 25.05 USD | $716.7B 4.84B USD | 44.84 | $81.17 0.55 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $236.4 23.08 USD |
+2.25
|
$48.72B 4.76B USD | $165.54K 16.16K USD | $228.6 22.31 USD | $238.2 23.25 USD | $48.72B 4.76B USD | 48.04 | $4.92 0.48 USD | |
| Lotes Co., Ltd. 3533.TW | $1,325 42.1 USD |
-1.49
|
$148.31B 4.71B USD | $529.02K 16.81K USD | $1,315 41.78 USD | $1,355 43.06 USD | $148.31B 4.71B USD | 16.00 | $82.81 2.63 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $300.5 9.55 USD |
+3.62
|
$146.25B 4.65B USD | $19.58M 622.19K USD | $291.5 9.26 USD | $305.5 9.71 USD | $146.25B 4.65B USD | 23.53 | $12.77 0.41 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $39.7M 5.52M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
-2.31
|
$142.4B 4.52B USD | $3.91M 124.34K USD | $127 4.04 USD | $132 4.19 USD | $142.4B 4.52B USD | 14.59 | $8.7 0.28 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.77 9.56 USD |
-2.37
|
$32.19B 4.48B USD | $3.95M 549.52K USD | $68.51 9.53 USD | $70.65 9.82 USD | $32.19B 4.48B USD | 54.14 | $1.27 0.18 USD | |
| TTM TTMI | $44.02 — |
+5.41
|
$4.47B — | $2.15M — | $41.34 — | $44.43 — | $4.47B — | 58.69 | $0.75 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.5 2.02 USD |
-2.36
|
$31.85B 4.43B USD | $15.03M 2.09M USD | $14.48 2.01 USD | $14.78 2.06 USD | $31.85B 4.43B USD | 19.33 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.49 15.36 USD |
-1.95
|
$30.82B 4.29B USD | $2.11M 293.14K USD | $109.75 15.26 USD | $112.65 15.66 USD | $30.82B 4.29B USD | 19.69 | $5.61 0.78 USD | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
+1.72
|
$33.2B 4.24B USD | $18.22M 2.33M USD | $10.34 1.32 USD | $10.8 1.38 USD | $33.2B 4.24B USD | 24.74 | $0.43 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+0.82
|
$129.04B 4.1B USD | $2.98M 94.84K USD | $243 7.72 USD | $247 7.85 USD | $129.04B 4.1B USD | 14.47 | $16.96 0.54 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.99 2.78 USD |
-3.24
|
$28.73B 3.99B USD | $58.86M 8.18M USD | $19.95 2.77 USD | $20.59 2.86 USD | $28.73B 3.99B USD | 26.30 | $0.76 0.11 USD | |
| EWPT 300115.SZ | $20.96 2.91 USD |
-2.38
|
$28.47B 3.96B USD | $49.01M 6.82M USD | $20.91 2.91 USD | $21.47 2.99 USD | $28.47B 3.96B USD | 45.56 | $0.46 0.06 USD | |
| OSI Systems OSIS | $232.51 — |
+1.69
|
$3.9B — | $70.17K — | $224.5 — | $233.94 — | $3.9B — | 28.25 | $8.23 — | |
| AUO AUOTY | $5.15 — |
+3
|
$3.89B — | $20.49K — | $4.91 — | $5.55 — | $3.89B — | 30.29 | $0.17 — | |
| Plexus PLXS | $140 — |
+0.65
|
$3.79B — | $94.8K — | $137.81 — | $141.34 — | $3.79B — | 27.23 | $5.14 — | |
| LIANOVATION 600363.SS | $57.38 7.98 USD |
-0.52
|
$26.02B 3.62B USD | $5.02M 697.9K USD | $56.88 7.91 USD | $58.02 8.07 USD | $26.02B 3.62B USD | 104.32 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.42 15.63 USD |
-0.34
|
$25.29B 3.52B USD | $1.78M 247.01K USD | $111.4 15.49 USD | $113.56 15.79 USD | $25.29B 3.52B USD | 23.27 | $4.83 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,739 11.74 USD |
-0.88
|
$519.55B 3.51B USD | $1.23M 8.27K USD | $1,721 11.62 USD | $1,761 11.89 USD | $519.55B 3.51B USD | 29.24 | $59.47 0.4 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.42 4.79 USD |
-0.78
|
$24.14B 3.36B USD | $2.42M 336.35K USD | $34.23 4.76 USD | $34.77 4.83 USD | $24.14B 3.36B USD | 25.30 | $1.36 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.6 0.78 USD |
+0.18
|
$23.35B 3.25B USD | $452.91M 62.97M USD | $5.52 0.77 USD | $5.74 0.8 USD | $23.35B 3.25B USD | 93.33 | $0.06 0.008 USD | |
| COWELL 1415.HK | $29.15 3.73 USD |
0
|
$25.14B 3.21B USD | $2.91M 371.71K USD | $28.55 3.65 USD | $29.8 3.81 USD | $25.14B 3.21B USD | 27.76 | $1.05 0.13 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.42 3.95 USD |
+0.89
|
$22.92B 3.19B USD | $12.33M 1.71M USD | $27.97 3.89 USD | $28.67 3.99 USD | $22.92B 3.19B USD | 24.92 | $1.14 0.16 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.38 0.89 USD |
-1.54
|
$22.89B 3.18B USD | $26.61M 3.7M USD | $6.37 0.89 USD | $6.46 0.9 USD | $22.89B 3.18B USD | 17.72 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.42 6.87 USD |
-0.94
|
$22.72B 3.16B USD | $5.3M 737.59K USD | $49.18 6.84 USD | $50.39 7.01 USD | $22.72B 3.16B USD | 133.56 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.14 1.83 USD |
-0.53
|
$22.32B 3.1B USD | $85.51M 11.89M USD | $12.93 1.8 USD | $13.39 1.86 USD | $22.32B 3.1B USD | 0 | -$0.12 -0.01 USD | |
| AUO Corporation 2409.TW | $12.6 0.4 USD |
-1.56
|
$95.09B 3.02B USD | $28.49M 905.27K USD | $12.5 0.4 USD | $12.95 0.41 USD | $95.09B 3.02B USD | 26.25 | $0.48 0.02 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
-0.84
|
$94.58B 3.01B USD | $32.2M 1.02M USD | $11.8 0.37 USD | $12.1 0.38 USD | $94.58B 3.01B USD | 9.04 | $1.31 0.04 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.92 4.16 USD |
+0.5
|
$21.56B 3B USD | $45.81M 6.37M USD | $29.47 4.1 USD | $30.42 4.23 USD | $21.56B 3B USD | 27.19 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.12 3.08 USD |
-0.81
|
$21.4B 2.98B USD | $19.45M 2.7M USD | $21.88 3.04 USD | $22.56 3.14 USD | $21.4B 2.98B USD | 36.26 | $0.61 0.08 USD | |
| Carel Industries S.p.A. CRL.MI | $22.6 24.7 USD |
-5.64
|
$2.54B 2.78B USD | $55.98K 61.19K USD | $22.65 24.76 USD | $23.7 25.91 USD | $2.54B 2.78B USD | 40.35 | $0.56 0.61 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
-0.91
|
$19.92B 2.77B USD | $29.65M 4.12M USD | $4.35 0.6 USD | $4.4 0.61 USD | $19.92B 2.77B USD | 13.21 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.19 0.86 USD |
-0.48
|
$19.18B 2.67B USD | $6.74M 937.57K USD | $6.16 0.86 USD | $6.24 0.87 USD | $19.18B 2.67B USD | 28.13 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.48 0.34 USD |
-1.59
|
$18.85B 2.62B USD | $113.07M 15.72M USD | $2.47 0.34 USD | $2.53 0.35 USD | $18.85B 2.62B USD | 7.75 | $0.32 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
-0.85
|
$18.72B 2.6B USD | $17.13M 2.38M USD | $4.64 0.65 USD | $4.7 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| PG Electroplast Limited PGEL.BO | $754.7 9.13 USD |
-0.96
|
$213.86B 2.59B USD | $36.13K 437.08 USD | $744.85 9.01 USD | $770.95 9.33 USD | $213.86B 2.59B USD | 71.73 | $10.52 0.13 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $126 4 USD |
+1.61
|
$81.42B 2.59B USD | $22.85M 726.22K USD | $124 3.94 USD | $132 4.19 USD | $81.42B 2.59B USD | 141.57 | $0.89 0.03 USD | |
| PG Electroplast Limited PGEL.NS | $754.5 9.13 USD |
-1.02
|
$213.8B 2.59B USD | $1.3M 15.75K USD | $745 9.01 USD | $771.4 9.33 USD | $213.8B 2.59B USD | 71.72 | $10.52 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.69 6.07 USD |
-2.54
|
$18.52B 2.57B USD | $8.35M 1.16M USD | $43.55 6.06 USD | $44.77 6.22 USD | $18.52B 2.57B USD | 32.60 | $1.34 0.19 USD | |
| Venture Corporation Limited V03.SI | $11.66 8.74 USD |
-1.02
|
$3.35B 2.51B USD | $349.5K 261.94K USD | $11.6 8.69 USD | $11.79 8.84 USD | $3.35B 2.51B USD | 14.04 | $0.83 0.62 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.7 5.1 USD |
-0.03
|
$17.46B 2.43B USD | $5.33M 741K USD | $36.31 5.05 USD | $37.1 5.16 USD | $17.46B 2.43B USD | 73.40 | $0.5 0.07 USD | |
| Dexerials Corporation 4980.T | $2,117 14.29 USD |
-1.17
|
$355.75B 2.4B USD | $323.5K 2.18K USD | $2,117 14.29 USD | $2,158 14.57 USD | $355.75B 2.4B USD | 13.81 | $153.27 1.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.44 1.87 USD |
-1.9
|
$17.08B 2.38B USD | $19.5M 2.71M USD | $13.41 1.86 USD | $13.65 1.9 USD | $17.08B 2.38B USD | 24.00 | $0.56 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.46 3.12 USD |
-4.18
|
$16.75B 2.33B USD | $23.66M 3.29M USD | $22.43 3.12 USD | $23.23 3.23 USD | $16.75B 2.33B USD | 52.23 | $0.43 0.06 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $797 871.23 USD | $12.38 13.53 USD | $12.48 13.64 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.97 0.83 USD |
-1.65
|
$16.19B 2.25B USD | $52.79M 7.34M USD | $5.97 0.83 USD | $6.07 0.84 USD | $16.19B 2.25B USD | 0 | -$0.36 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||