板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (882)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $142.18 — |
+2.13
|
$174.04B — | $3.78M — | $140.90 — | $143.48 — | $174.04B — | 47.55 | $2.99 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.20 — |
0
|
$101.20B — | $87.72K — | $13.66 — | $14.48 — | $101.20B — | 25.81 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.30 — |
+0.56
|
$99.83B — | $1.90K — | $14.30 — | $14.34 — | $99.83B — | 16.82 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$222.00 7.05 USD |
0
|
NT$3.10T 98.49B USD | NT$49.18M 1.56M USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$3.10T 98.49B USD | 16.53 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$989.00 31.43 USD |
+1.64
|
NT$2.57T 81.63B USD | NT$20.29M 644.6K USD | NT$974.00 30.95 USD | NT$998.00 31.71 USD | NT$2.57T 81.63B USD | 51.59 | NT$19.17 0.61 USD | ||
| Corning Incorporated GLW | $83.79 — |
+1.07
|
$71.84B — | $1.74M — | $83.22 — | $85.45 — | $71.84B — | 53.71 | $1.56 — | ||
| TE Connectivity TEL | $229.37 — |
+1.6
|
$67.56B — | $647.38K — | $226.68 — | $230.04 — | $67.56B — | 37.23 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.00 8.34 USD |
+2.37
|
CN¥436.93B 60.75B USD | CN¥181.40M 25.22M USD | CN¥58.18 8.09 USD | CN¥61.50 8.55 USD | CN¥436.93B 60.75B USD | 27.64 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $20.95 — |
+11.55
|
$40.28B — | $1.00K — | $19.97 — | $21.00 — | $40.28B — | 25.54 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,272 22.09 USD |
+1.49
|
¥6T 40.2B USD | ¥8M 54K USD | ¥3,192 21.55 USD | ¥3,277 22.12 USD | ¥6T 40.2B USD | 25.69 | ¥127 0.86 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.43 — |
+1.16
|
$38.18B — | $6.88K — | $10.33 — | $10.48 — | $38.18B — | 25.43 | $0.41 — | ||
| Celestica Inc. CLS.TO | CA$435.52 323.18 USD |
-2.18
|
CA$50.10B 37.18B USD | CA$360.00K 267.14K USD | CA$429.55 318.75 USD | CA$468.25 347.47 USD | CA$50.10B 37.18B USD | 50.70 | CA$8.59 6.37 USD | ||
| Celestica CLS | $311.42 — |
-2.18
|
$35.82B — | $2.14M — | $306.00 — | $335.00 — | $35.82B — | 50.71 | $6.14 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥272.36 37.87 USD |
+1.32
|
CN¥237.05B 32.96B USD | CN¥34.08M 4.74M USD | CN¥267.00 37.12 USD | CN¥282.00 39.21 USD | CN¥237.05B 32.96B USD | 65.00 | CN¥4.19 0.58 USD | ||
| TDK Corporation 6762.T | ¥2,491 16.81 USD |
+0.54
|
¥5T 31.91B USD | ¥6M 42.21K USD | ¥2,476 16.71 USD | ¥2,510 16.94 USD | ¥5T 31.91B USD | 27.39 | ¥91 0.61 USD | ||
| TDK Corporation TTDKY | $16.11 — |
+0.12
|
$31.36B — | $3.48K — | $16.11 — | $16.20 — | $31.36B — | 27.77 | $0.58 — | ||
| TDK TTDKF | $15.22 — |
-12.25
|
$29.07B — | $200.00 — | $15.50 — | $15.50 — | $29.07B — | 26.23 | $0.58 — | ||
| Jabil JBL | $211.67 — |
+0.8
|
$22.72B — | $325.61K — | $209.92 — | $214.50 — | $22.72B — | 35.75 | $5.92 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.82 0.36 USD |
-0.7
|
HK$175.19B 22.4B USD | HK$139.97K 17.9K USD | HK$2.81 0.36 USD | HK$2.83 0.36 USD | HK$175.19B 22.4B USD | 14.84 | HK$0.19 0.02 USD | ||
| Flex FLEX | $57.23 — |
+1.21
|
$21.40B — | $1.65M — | $56.17 — | $57.93 — | $21.40B — | 25.21 | $2.27 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.97 4.03 USD |
+1.08
|
CN¥153.09B 21.29B USD | CN¥109.50M 15.23M USD | CN¥28.68 3.99 USD | CN¥29.77 4.14 USD | CN¥153.09B 21.29B USD | 35.76 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.88 0.54 USD |
-0.51
|
CN¥145.17B 20.18B USD | CN¥314.22M 43.69M USD | CN¥3.87 0.54 USD | CN¥3.91 0.54 USD | CN¥145.17B 20.18B USD | 22.82 | CN¥0.17 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.77 8.17 USD |
-0.03
|
CN¥142.76B 19.85B USD | CN¥29.93M 4.16M USD | CN¥57.93 8.05 USD | CN¥60.25 8.38 USD | CN¥142.76B 19.85B USD | 50.66 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.93 9.86 USD |
-1.61
|
CN¥136.50B 18.98B USD | CN¥47.73M 6.64M USD | CN¥70.51 9.8 USD | CN¥72.70 10.11 USD | CN¥136.50B 18.98B USD | 39.84 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.26 10.19 USD |
-3.04
|
CN¥134.18B 18.66B USD | CN¥39.09M 5.44M USD | CN¥72.76 10.12 USD | CN¥76.00 10.57 USD | CN¥134.18B 18.66B USD | 101.75 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥197.59 27.47 USD |
+0.25
|
CN¥131.74B 18.32B USD | CN¥5.05M 702.38K USD | CN¥195.47 27.18 USD | CN¥199.50 27.74 USD | CN¥131.74B 18.32B USD | 57.94 | CN¥3.41 0.47 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,440.00 45.76 USD |
-2.37
|
NT$514.85B 16.36B USD | NT$3.78M 119.95K USD | NT$1,440.00 45.76 USD | NT$1,540.00 48.93 USD | NT$514.85B 16.36B USD | 38.13 | NT$37.76 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,315.00 41.78 USD |
-1.87
|
NT$513.79B 16.33B USD | NT$7.66M 243.27K USD | NT$1,310.00 41.63 USD | NT$1,410.00 44.8 USD | NT$513.79B 16.33B USD | 35.16 | NT$37.39 1.19 USD | ||
| Fabrinet FN | $452.33 — |
+0.61
|
$16.21B — | $180.88K — | $445.01 — | $465.30 — | $16.21B — | 46.58 | $9.71 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.25 6.99 USD |
+1.23
|
CN¥116.48B 16.2B USD | CN¥69.10M 9.61M USD | CN¥49.80 6.92 USD | CN¥51.87 7.21 USD | CN¥116.48B 16.2B USD | 28.87 | CN¥1.74 0.24 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.40 48.54 USD |
+1.6
|
€14.67B 16.03B USD | €2.05K 2.24K USD | €43.80 47.88 USD | €44.40 48.54 USD | €14.67B 16.03B USD | 0 | -€1.74 -1.9 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.96 2.08 USD |
+3.31
|
CN¥109.30B 15.2B USD | CN¥298.24M 41.47M USD | CN¥14.30 1.99 USD | CN¥15.14 2.11 USD | CN¥109.30B 15.2B USD | 46.75 | CN¥0.32 0.04 USD | ||
| Yageo Corporation 2327.TW | NT$227.50 7.23 USD |
-0.66
|
NT$471.47B 14.98B USD | NT$16.73M 531.48K USD | NT$227.00 7.21 USD | NT$232.50 7.39 USD | NT$471.47B 14.98B USD | 22.79 | NT$9.98 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,800.00 88.97 USD |
0
|
NT$405.64B 12.89B USD | NT$1.37M 43.59K USD | NT$2,790.00 88.65 USD | NT$2,860.00 90.88 USD | NT$405.64B 12.89B USD | 81.96 | NT$34.16 1.09 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.40 13.68 USD |
+0.39
|
CN¥81.85B 11.38B USD | CN¥18.14M 2.52M USD | CN¥96.20 13.38 USD | CN¥101.68 14.14 USD | CN¥81.85B 11.38B USD | 66.48 | CN¥1.48 0.21 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.42 5.9 USD |
-1.07
|
CN¥81.30B 11.3B USD | CN¥14.77M 2.05M USD | CN¥42.05 5.85 USD | CN¥43.30 6.02 USD | CN¥81.30B 11.3B USD | 32.13 | CN¥1.32 0.18 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,170 75.4 USD |
-1.33
|
¥2T 10.53B USD | ¥1M 7.8K USD | ¥11,160 75.33 USD | ¥11,550 77.97 USD | ¥2T 10.53B USD | 47.21 | ¥237 1.6 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.72 4.69 USD |
-1.43
|
CN¥71.43B 9.93B USD | CN¥13.16M 1.83M USD | CN¥33.70 4.69 USD | CN¥34.17 4.75 USD | CN¥71.43B 9.93B USD | 27.86 | CN¥1.21 0.17 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.42 4.4 USD |
+1.83
|
HK$77.56B 9.92B USD | HK$18.08M 2.31M USD | HK$33.62 4.3 USD | HK$34.96 4.47 USD | HK$77.56B 9.92B USD | 15.71 | HK$2.19 0.28 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$196.00 6.23 USD |
-0.51
|
NT$301.95B 9.59B USD | NT$43.88M 1.39M USD | NT$194.50 6.18 USD | NT$204.00 6.48 USD | NT$301.95B 9.59B USD | 94.68 | NT$2.07 0.07 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.81 4.17 USD |
+1.17
|
€8.63B 9.43B USD | €108.00 118.06 USD | €3.79 4.14 USD | €3.81 4.17 USD | €8.63B 9.43B USD | 15.89 | €0.24 0.26 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.65 8.65 USD |
+0.3
|
HK$73.67B 9.42B USD | HK$12.27M 1.57M USD | HK$67.05 8.57 USD | HK$68.90 8.81 USD | HK$73.67B 9.42B USD | 20.50 | HK$3.30 0.42 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$600.00 19.07 USD |
-3.54
|
NT$292.01B 9.28B USD | NT$18.21M 578.48K USD | NT$596.00 18.94 USD | NT$640.00 20.34 USD | NT$292.01B 9.28B USD | 37.83 | NT$15.86 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,175.00 69.11 USD |
-0.23
|
NT$290.29B 9.22B USD | NT$220.31K 7K USD | NT$2,165.00 68.79 USD | NT$2,190.00 69.59 USD | NT$290.29B 9.22B USD | 12.67 | NT$171.57 5.45 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥64.51 8.97 USD |
-1.5
|
CN¥63.53B 8.83B USD | CN¥22.05M 3.07M USD | CN¥64.06 8.91 USD | CN¥66.60 9.26 USD | CN¥63.53B 8.83B USD | 48.87 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.81 2.89 USD |
-2.35
|
CN¥62.63B 8.71B USD | CN¥23.72M 3.3M USD | CN¥20.71 2.88 USD | CN¥21.28 2.96 USD | CN¥62.63B 8.71B USD | 63.06 | CN¥0.33 0.05 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,181 21.47 USD |
+0.47
|
¥1T 8.62B USD | ¥1M 9.36K USD | ¥3,129 21.12 USD | ¥3,228 21.79 USD | ¥1T 8.62B USD | 20.29 | ¥157 1.06 USD | ||
| Sanmina SANM | $154.06 — |
+1.38
|
$8.56B — | $194.28K — | $153.17 — | $158.89 — | $8.56B — | 34.46 | $4.47 — | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥42.22 5.87 USD |
+0.62
|
CN¥57.46B 7.99B USD | CN¥163.30M 22.71M USD | CN¥41.01 5.7 USD | CN¥43.60 6.06 USD | CN¥57.46B 7.99B USD | 89.82 | CN¥0.47 0.07 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.96 1.66 USD |
-3.16
|
CN¥51.11B 7.11B USD | CN¥187.23M 26.03M USD | CN¥11.91 1.66 USD | CN¥12.29 1.71 USD | CN¥51.11B 7.11B USD | 132.88 | CN¥0.09 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.20 3.23 USD |
+0.87
|
CN¥51.06B 7.1B USD | CN¥28.08M 3.9M USD | CN¥22.90 3.18 USD | CN¥23.80 3.31 USD | CN¥51.06B 7.1B USD | 31.78 | CN¥0.73 0.1 USD | ||
| TTM TTMI | $68.36 — |
+0.68
|
$7.06B — | $434.04K — | $66.89 — | $69.92 — | $7.06B — | 54.25 | $1.26 — | ||
| E Ink Holdings Inc. 8069.TWO | NT$192.00 6.1 USD |
-1.54
|
NT$220.97B 7.02B USD | NT$3.22M 102.4K USD | NT$190.50 6.05 USD | NT$195.00 6.2 USD | NT$220.97B 7.02B USD | 17.21 | NT$11.15 0.35 USD | ||
| Littelfuse LFUS | $253.79 — |
+0.09
|
$6.32B — | $43.27K — | $250.60 — | $255.08 — | $6.32B — | 53.54 | $4.74 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.30 21.59 USD |
-0.9
|
CN¥42.52B 5.91B USD | CN¥2.82M 392.11K USD | CN¥154.77 21.52 USD | CN¥157.38 21.88 USD | CN¥42.52B 5.91B USD | 25.79 | CN¥6.02 0.84 USD | ||
| Universal Display OLED | $120.29 — |
+1.73
|
$5.72B — | $118.66K — | $118.40 — | $121.11 — | $5.72B — | 25.94 | $4.64 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$262.00 8.33 USD |
-1.69
|
NT$169.30B 5.38B USD | NT$8.23M 261.61K USD | NT$258.50 8.21 USD | NT$268.00 8.52 USD | NT$169.30B 5.38B USD | 181.94 | NT$1.44 0.05 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.40 1.59 USD |
-1.47
|
CN¥38.30B 5.33B USD | CN¥55.54M 7.72M USD | CN¥11.35 1.58 USD | CN¥11.58 1.61 USD | CN¥38.30B 5.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OMRON Corporation 6645.T | ¥3,915 26.43 USD |
-0.89
|
¥770B 5.2B USD | ¥872K 5.89K USD | ¥3,891 26.27 USD | ¥3,949 26.66 USD | ¥770B 5.2B USD | 26.93 | ¥145 0.98 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$144.50 4.59 USD |
+4.71
|
NT$162.25B 5.16B USD | NT$10.70M 339.91K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$162.25B 5.16B USD | 14.04 | NT$10.29 0.33 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.68 0.37 USD |
-0.37
|
CN¥37.01B 5.15B USD | CN¥43.25M 6.01M USD | CN¥2.67 0.37 USD | CN¥2.70 0.38 USD | CN¥37.01B 5.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.47 2.99 USD |
-1.29
|
CN¥36.49B 5.07B USD | CN¥62.56M 8.7M USD | CN¥21.41 2.98 USD | CN¥21.95 3.05 USD | CN¥36.49B 5.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tripod Technology Corporation 3044.TW | NT$299.50 9.52 USD |
-1.32
|
NT$157.42B 5B USD | NT$3.49M 110.9K USD | NT$298.50 9.48 USD | NT$311.00 9.88 USD | NT$157.42B 5B USD | 15.86 | NT$18.88 0.6 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.57 10.79 USD |
+0.35
|
CN¥35.70B 4.96B USD | CN¥4.18M 580.88K USD | CN¥76.70 10.66 USD | CN¥79.48 11.05 USD | CN¥35.70B 4.96B USD | 44.83 | CN¥1.73 0.24 USD | ||
| OMRON OMRNY | $25.05 — |
-1.88
|
$4.93B — | $8.33K — | $25.03 — | $25.17 — | $4.93B — | 26.93 | $0.93 — | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥25.16 3.5 USD |
+0.04
|
CN¥34.99B 4.86B USD | CN¥40.50M 5.63M USD | CN¥24.95 3.47 USD | CN¥25.63 3.56 USD | CN¥34.99B 4.86B USD | 29.95 | CN¥0.84 0.12 USD | ||
| KB LAMINATES 1888.HK | HK$12.07 1.54 USD |
+1.17
|
HK$37.83B 4.84B USD | HK$16.25M 2.08M USD | HK$11.74 1.5 USD | HK$12.37 1.58 USD | HK$37.83B 4.84B USD | 24.63 | HK$0.49 0.06 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.00 4.64 USD |
-1.02
|
NT$151.87B 4.83B USD | NT$5.05M 160.48K USD | NT$145.00 4.61 USD | NT$149.00 4.73 USD | NT$151.87B 4.83B USD | 18.15 | NT$8.04 0.26 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,883 39.71 USD |
+0.22
|
¥705B 4.76B USD | ¥413K 2.79K USD | ¥5,875 39.66 USD | ¥5,990 40.43 USD | ¥705B 4.76B USD | 26.09 | ¥225 1.52 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 215.70 21.05 USD |
+1.27
|
SEK 47.74B 4.66B USD | SEK 26.84K 2.62K USD | SEK 213.80 20.87 USD | SEK 216.20 21.1 USD | SEK 47.74B 4.66B USD | 56.31 | SEK 3.83 0.37 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.03 0.64 USD |
+1
|
HK$35.65B 4.56B USD | HK$32.85M 4.2M USD | HK$4.99 0.64 USD | HK$5.23 0.67 USD | HK$35.65B 4.56B USD | 29.58 | HK$0.17 0.02 USD | ||
| OSI Systems OSIS | $267.60 — |
-0.29
|
$4.54B — | $67.26K — | $266.38 — | $271.38 — | $4.54B — | 30.30 | $8.83 — | ||
| Lotes Co., Ltd. 3533.TW | NT$1,275.00 40.51 USD |
0
|
NT$142.72B 4.53B USD | NT$352.83K 11.21K USD | NT$1,275.00 40.51 USD | NT$1,290.00 40.99 USD | NT$142.72B 4.53B USD | 17.39 | NT$73.31 2.33 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.55 0.6 USD |
+0.74
|
€3.97B 4.34B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.97B 4.34B USD | 27.25 | €0.02 0.02 USD | ||
| FIT Hon Teng FITGF | $0.60 — |
0
|
$4.33B — | $1.00K — | $0.59 — | $0.59 — | $4.33B — | 30.00 | $0.02 — | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.13 4.47 USD |
+0.94
|
CN¥31.09B 4.32B USD | CN¥51.16M 7.11M USD | CN¥31.51 4.38 USD | CN¥33.45 4.65 USD | CN¥31.09B 4.32B USD | 49.43 | CN¥0.65 0.09 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 213.00 20.79 USD |
-0.56
|
SEK 43.90B 4.29B USD | SEK 153.73K 15.01K USD | SEK 213.00 20.79 USD | SEK 216.40 21.12 USD | SEK 43.90B 4.29B USD | 40.11 | SEK 5.31 0.52 USD | ||
| Vicor VICR | $91.91 — |
+2.43
|
$4.10B — | $221.40K — | $89.11 — | $93.75 — | $4.10B — | 50.50 | $1.82 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.50 0.9 USD |
+0.15
|
CN¥29.43B 4.09B USD | CN¥41.74M 5.8M USD | CN¥6.42 0.89 USD | CN¥6.53 0.91 USD | CN¥29.43B 4.09B USD | 24.07 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.62 5.65 USD |
-2.43
|
CN¥29.27B 4.07B USD | CN¥14.91M 2.07M USD | CN¥40.50 5.63 USD | CN¥41.63 5.79 USD | CN¥29.27B 4.07B USD | 35.63 | CN¥1.14 0.16 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.99 4.87 USD |
-1.07
|
CN¥28.21B 3.92B USD | CN¥12.88M 1.79M USD | CN¥34.82 4.84 USD | CN¥35.55 4.94 USD | CN¥28.21B 3.92B USD | 28.21 | CN¥1.24 0.17 USD | ||
| Plexus PLXS | $144.50 — |
+1.45
|
$3.90B — | $36.48K — | $142.85 — | $144.77 — | $3.90B — | 23.08 | $6.26 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.98 5.42 USD |
-1.02
|
CN¥27.13B 3.77B USD | CN¥2.81M 391.27K USD | CN¥38.84 5.4 USD | CN¥39.59 5.5 USD | CN¥27.13B 3.77B USD | 29.53 | CN¥1.32 0.18 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$412.00 13.09 USD |
-0.72
|
NT$116.47B 3.7B USD | NT$13.94M 443.04K USD | NT$412.00 13.09 USD | NT$433.00 13.76 USD | NT$116.47B 3.7B USD | 38.18 | NT$10.79 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$14.00 0.44 USD |
+2.94
|
NT$111.73B 3.55B USD | NT$71.85M 2.28M USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$111.73B 3.55B USD | 13.08 | NT$1.07 0.03 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.17 0.86 USD |
-2.68
|
CN¥24.84B 3.45B USD | CN¥80.24M 11.16M USD | CN¥6.14 0.85 USD | CN¥6.35 0.88 USD | CN¥24.84B 3.45B USD | 308.50 | CN¥0.02 0.002 USD | ||
| Dexerials Corporation 4980.T | ¥3,009 20.31 USD |
+1.83
|
¥509B 3.44B USD | ¥769K 5.19K USD | ¥2,958 19.97 USD | ¥3,040 20.52 USD | ¥509B 3.44B USD | 20.99 | ¥143 0.97 USD | ||
| COWELL 1415.HK | HK$30.90 3.95 USD |
+3
|
HK$26.82B 3.43B USD | HK$5.23M 669.32K USD | HK$29.82 3.81 USD | HK$31.16 3.98 USD | HK$26.82B 3.43B USD | 20.73 | HK$1.49 0.19 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.26 0.45 USD |
+2.19
|
CN¥24.38B 3.39B USD | CN¥258.45M 35.94M USD | CN¥3.16 0.44 USD | CN¥3.31 0.46 USD | CN¥24.38B 3.39B USD | 5.43 | CN¥0.60 0.08 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.23 7.4 USD |
-1.43
|
CN¥24.00B 3.34B USD | CN¥4.31M 598.63K USD | CN¥53.01 7.37 USD | CN¥54.23 7.54 USD | CN¥24.00B 3.34B USD | 79.44 | CN¥0.67 0.09 USD | ||
| CASTECH Inc. 002222.SZ | CN¥50.80 7.06 USD |
-5.03
|
CN¥23.89B 3.32B USD | CN¥34.90M 4.85M USD | CN¥50.30 6.99 USD | CN¥53.46 7.43 USD | CN¥23.89B 3.32B USD | 89.12 | CN¥0.57 0.08 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.28 14.36 USD |
-1.19
|
CN¥23.24B 3.23B USD | CN¥1.84M 256.06K USD | CN¥103.10 14.34 USD | CN¥104.52 14.53 USD | CN¥23.24B 3.23B USD | 20.13 | CN¥5.13 0.71 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.20 2.71 USD |
+3.02
|
NT$101.54B 3.23B USD | NT$27.28M 866.7K USD | NT$82.80 2.63 USD | NT$88.00 2.8 USD | NT$101.54B 3.23B USD | 17.07 | NT$4.99 0.16 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.96 11.21 USD |
-0.07
|
SGD 4.30B 3.23B USD | SGD 450.80K 337.86K USD | SGD 14.92 11.18 USD | SGD 15.00 11.24 USD | SGD 4.30B 3.23B USD | 18.46 | SGD 0.81 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,542 10.41 USD |
-1.31
|
¥461B 3.11B USD | ¥2M 13.21K USD | ¥1,532 10.34 USD | ¥1,567 10.58 USD | ¥461B 3.11B USD | 32.56 | ¥47 0.32 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.40 26.67 USD |
0
|
€2.74B 3B USD | €57.47K 62.82K USD | €24.35 26.62 USD | €24.80 27.11 USD | €2.74B 3B USD | 44.36 | €0.55 0.6 USD | ||
| EZconn Corporation 6442.TW | NT$1,230.00 39.08 USD |
+4.24
|
NT$93.23B 2.96B USD | NT$1.17M 37.21K USD | NT$1,200.00 38.13 USD | NT$1,240.00 39.4 USD | NT$93.23B 2.96B USD | 63.96 | NT$19.23 0.61 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,474 23.45 USD |
+3.52
|
¥434B 2.93B USD | ¥2M 15.91K USD | ¥3,374 22.78 USD | ¥3,498 23.61 USD | ¥434B 2.93B USD | 113.75 | ¥31 0.21 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.78 0.8 USD |
+2.12
|
CN¥20.74B 2.88B USD | CN¥36.54M 5.08M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥20.74B 2.88B USD | 52.54 | CN¥0.11 0.02 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.43 0.89 USD |
-0.16
|
CN¥19.93B 2.77B USD | CN¥9.28M 1.29M USD | CN¥6.35 0.88 USD | CN¥6.47 0.9 USD | CN¥19.93B 2.77B USD | 23.81 | CN¥0.27 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||