结果页面 4，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (882)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.70 2.63 USD |
+1.6
|
NT$13.94B 442.86M USD | NT$1.14M 36.16K USD | NT$82.40 2.62 USD | NT$83.90 2.67 USD | NT$13.94B 442.86M USD | 19.05 | NT$4.34 0.14 USD | ||
| Frencken Group Limited E28.SI | SGD 1.38 1.03 USD |
-1.43
|
SGD 589.38M 441.72M USD | SGD 613.20K 459.57K USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 589.38M 441.72M USD | 15.33 | SGD 0.09 0.07 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
+0.69
|
THB 15.61B 439.25M USD | THB 318.50K 8.96K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥36.86 5.13 USD |
-1.21
|
CN¥3.10B 430.87M USD | CN¥34.14K 4.75K USD | CN¥36.82 5.12 USD | CN¥37.32 5.19 USD | CN¥3.10B 430.87M USD | 62.47 | CN¥0.59 0.08 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.26 0.73 USD |
-0.38
|
CN¥3.08B 427.93M USD | CN¥165.70K 23.04K USD | CN¥5.25 0.73 USD | CN¥5.29 0.74 USD | CN¥3.08B 427.93M USD | 65.75 | CN¥0.08 0.01 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$94.20 2.99 USD |
+0.96
|
NT$13.42B 426.37M USD | NT$58.58K 1.86K USD | NT$93.70 2.98 USD | NT$94.50 3 USD | NT$13.42B 426.37M USD | 0 | -NT$0.47 -0.01 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.51 3.83 USD |
-0.61
|
CN¥3.03B 421.98M USD | CN¥82.90K 11.53K USD | CN¥27.41 3.81 USD | CN¥27.68 3.85 USD | CN¥3.03B 421.98M USD | 91.70 | CN¥0.30 0.04 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.09 0.14 USD |
+0.93
|
HK$3.27B 417.92M USD | HK$854.00K 109.19K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.27B 417.92M USD | 12.11 | HK$0.09 0.01 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.20 1.7 USD |
+0.41
|
CN¥3.00B 417.31M USD | CN¥382.20K 53.14K USD | CN¥12.10 1.68 USD | CN¥12.22 1.7 USD | CN¥3.00B 417.31M USD | 38.12 | CN¥0.32 0.04 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.70 0.47 USD |
+2.45
|
THB 14.79B 416.03M USD | THB 9.84M 277.01K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 14.79B 416.03M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.70 0.47 USD |
+2.45
|
THB 14.79B 416.03M USD | THB 9.84M 276.98K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 14.79B 416.03M USD | 0 | -THB 1.36 -0.03 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.40 1.03 USD |
-0.76
|
NT$12.88B 409.23M USD | NT$201.71K 6.41K USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$12.88B 409.23M USD | 22.04 | NT$1.47 0.05 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.71 2.18 USD |
-0.32
|
CN¥2.87B 399.67M USD | CN¥426.20K 59.26K USD | CN¥15.58 2.17 USD | CN¥15.76 2.19 USD | CN¥2.87B 399.67M USD | 71.40 | CN¥0.22 0.03 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥26.94 3.75 USD |
-0.66
|
CN¥2.87B 399.61M USD | CN¥122.70K 17.06K USD | CN¥26.91 3.74 USD | CN¥27.08 3.77 USD | CN¥2.87B 399.61M USD | 112.25 | CN¥0.24 0.03 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$1.95 0.25 USD |
-1.02
|
HK$3.11B 397.24M USD | HK$12.00K 1.53K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$3.11B 397.24M USD | 17.72 | HK$0.11 0.01 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.48 0.1 USD |
0
|
MYR 1.85B 393.4M USD | MYR 5.59M 1.19M USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 1.85B 393.4M USD | 48.00 | MYR 0.01 0.002 USD | ||
| Winmate Inc. 3416.TW | NT$154.50 4.91 USD |
+0.32
|
NT$12.32B 391.5M USD | NT$16.08K 511.04 USD | NT$153.50 4.88 USD | NT$155.50 4.94 USD | NT$12.32B 391.5M USD | 22.55 | NT$6.85 0.22 USD | ||
| LightPath LPTH | $8.53 — |
+11.65
|
$388.37M — | $1.33M — | $7.64 — | $8.69 — | $388.37M — | 0 | -$0.44 — | ||
| Cosmo Electronics Corporation 2466.TW | NT$68.10 2.16 USD |
+1.04
|
NT$11.81B 375.35M USD | NT$498.62K 15.84K USD | NT$66.90 2.13 USD | NT$68.90 2.19 USD | NT$11.81B 375.35M USD | 43.65 | NT$1.56 0.05 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
-1.54
|
SGD 493.95M 370.19M USD | SGD 12.80K 9.59K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 493.95M 370.19M USD | 12.79 | SGD 0.05 0.04 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.85 2.34 USD |
-0.06
|
CN¥2.64B 367.39M USD | CN¥88.60K 12.32K USD | CN¥16.66 2.32 USD | CN¥16.91 2.35 USD | CN¥2.64B 367.39M USD | 35.10 | CN¥0.48 0.07 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.35 1.86 USD |
-0.45
|
CN¥2.58B 358.68M USD | CN¥240.90K 33.5K USD | CN¥13.31 1.85 USD | CN¥13.46 1.87 USD | CN¥2.58B 358.68M USD | 190.71 | CN¥0.07 0.009 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$76.20 2.42 USD |
+0.26
|
NT$11.18B 355.27M USD | NT$74.45K 2.37K USD | NT$75.80 2.41 USD | NT$76.50 2.43 USD | NT$11.18B 355.27M USD | 15.80 | NT$4.82 0.15 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$62.80 2 USD |
0
|
NT$10.95B 348.07M USD | NT$13.42M 426.34K USD | NT$61.30 1.95 USD | NT$64.20 2.04 USD | NT$10.95B 348.07M USD | 232.59 | NT$0.27 0.008 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥13.09 1.82 USD |
+1.71
|
CN¥2.36B 327.61M USD | CN¥448.30K 62.33K USD | CN¥12.88 1.79 USD | CN¥13.14 1.83 USD | CN¥2.36B 327.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥17.55 2.44 USD |
-0.4
|
CN¥2.34B 325.5M USD | CN¥190.18K 26.44K USD | CN¥17.40 2.42 USD | CN¥17.69 2.46 USD | CN¥2.34B 325.5M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$300.50 9.55 USD |
-0.33
|
NT$10.19B 323.82M USD | NT$94.81K 3.01K USD | NT$299.00 9.5 USD | NT$304.50 9.68 USD | NT$10.19B 323.82M USD | 500.83 | NT$0.60 0.02 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.75 0.5 USD |
+1.29
|
NT$10.02B 318.38M USD | NT$874.62K 27.79K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$10.02B 318.38M USD | 0 | -NT$3.68 -0.1 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$66.20 2.1 USD |
-0.9
|
NT$10.02B 318.32M USD | NT$62.62K 1.99K USD | NT$66.00 2.1 USD | NT$67.10 2.13 USD | NT$10.02B 318.32M USD | 11.82 | NT$5.60 0.18 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.70 1.96 USD |
-0.48
|
NT$10.02B 318.3M USD | NT$241.70K 7.68K USD | NT$61.30 1.95 USD | NT$62.50 1.99 USD | NT$10.02B 318.3M USD | 14.55 | NT$4.24 0.13 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$92.10 2.93 USD |
+0.22
|
NT$10.01B 318.04M USD | NT$460.27K 14.63K USD | NT$91.40 2.9 USD | NT$92.80 2.95 USD | NT$10.01B 318.04M USD | 23.98 | NT$3.84 0.12 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.13 1.13 USD |
-0.61
|
CN¥2.28B 317.43M USD | CN¥377.90K 52.54K USD | CN¥8.13 1.13 USD | CN¥8.21 1.14 USD | CN¥2.28B 317.43M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$176.50 5.61 USD |
+5.69
|
NT$9.84B 312.76M USD | NT$1.30M 41.18K USD | NT$170.00 5.4 USD | NT$178.00 5.66 USD | NT$9.84B 312.76M USD | 40.66 | NT$4.34 0.14 USD | ||
| Incap Oyj ICP1V.HE | €9.67 10.57 USD |
-0.72
|
€284.76M 311.28M USD | €46.05K 50.33K USD | €9.61 10.51 USD | €9.85 10.77 USD | €284.76M 311.28M USD | 17.26 | €0.56 0.61 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 3.16 0.67 USD |
0
|
MYR 1.46B 311.03M USD | MYR 176.50K 37.53K USD | MYR 3.14 0.67 USD | MYR 3.20 0.68 USD | MYR 1.46B 311.03M USD | 16.63 | MYR 0.19 0.04 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥14.79 2.06 USD |
-1.07
|
CN¥2.22B 309.21M USD | CN¥306.20K 42.58K USD | CN¥14.74 2.05 USD | CN¥15.09 2.1 USD | CN¥2.22B 309.21M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.40 2.14 USD |
+0.6
|
NT$9.72B 308.97M USD | NT$113.50K 3.61K USD | NT$67.00 2.13 USD | NT$67.60 2.15 USD | NT$9.72B 308.97M USD | 14.91 | NT$4.52 0.14 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$35.10 1.12 USD |
+2.33
|
NT$9.30B 295.49M USD | NT$7.21M 229.14K USD | NT$33.45 1.06 USD | NT$35.20 1.12 USD | NT$9.30B 295.49M USD | 0 | -NT$7.69 -0.2 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.59 0.44 USD |
-1.67
|
SGD 384.82M 288.4M USD | SGD 1.04M 780.48K USD | SGD 0.59 0.44 USD | SGD 0.61 0.45 USD | SGD 384.82M 288.4M USD | 29.50 | SGD 0.02 0.01 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥17.51 2.43 USD |
-0.74
|
CN¥2.05B 284.85M USD | CN¥2.14M 297.21K USD | CN¥17.49 2.43 USD | CN¥17.89 2.49 USD | CN¥2.05B 284.85M USD | 92.15 | CN¥0.19 0.03 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.36 1.16 USD |
+1.33
|
CN¥2.04B 282.98M USD | CN¥948.40K 131.87K USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥2.04B 282.98M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
-0.9
|
NT$8.74B 277.62M USD | NT$14.23K 452.04 USD | NT$33.05 1.05 USD | NT$33.35 1.06 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
+0.58
|
SGD 351.42M 263.38M USD | SGD 35.80K 26.83K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 351.42M 263.38M USD | 12.28 | SGD 0.07 0.05 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$74.30 2.36 USD |
+1.09
|
NT$8.11B 257.58M USD | NT$543.64K 17.27K USD | NT$74.30 2.36 USD | NT$74.40 2.36 USD | NT$8.11B 257.58M USD | 137.59 | NT$0.54 0.02 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$56.70 1.8 USD |
+1.43
|
NT$8.09B 257.15M USD | NT$469.59K 14.92K USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$8.09B 257.15M USD | 16.57 | NT$3.42 0.11 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.65 1.45 USD |
+0.55
|
NT$8.01B 254.62M USD | NT$277.56K 8.82K USD | NT$45.40 1.44 USD | NT$45.95 1.46 USD | NT$8.01B 254.62M USD | 0 | -NT$0.36 -0.01 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.64 0.08 USD |
0
|
HK$1.97B 252.45M USD | HK$100.00K 12.79K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.97B 252.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| CMK Corporation 6958.T | ¥522 3.52 USD |
+3.37
|
¥37B 251.21M USD | ¥475K 3.21K USD | ¥509 3.44 USD | ¥525 3.54 USD | ¥37B 251.21M USD | 13.83 | ¥38 0.25 USD | ||
| Methode Electronics MEI | $6.94 — |
+1.91
|
$245.73M — | $217.22K — | $6.87 — | $7.04 — | $245.73M — | 0 | -$1.81 — | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.65 0.43 USD |
+0.74
|
NT$7.72B 245.37M USD | NT$55.01K 1.75K USD | NT$13.55 0.43 USD | NT$13.65 0.43 USD | NT$7.72B 245.37M USD | 0 | -NT$2.36 -0.07 USD | ||
| Audinate Group Limited AD8.AX | A$4.32 2.86 USD |
0
|
A$364.30M 241.11M USD | A$76.60K 50.7K USD | A$4.28 2.83 USD | A$4.35 2.88 USD | A$364.30M 241.11M USD | 0 | -A$0.08 -0.05 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.90 1.74 USD |
-0.72
|
NT$7.51B 238.56M USD | NT$159.02K 5.05K USD | NT$54.70 1.74 USD | NT$55.00 1.75 USD | NT$7.51B 238.56M USD | 49.01 | NT$1.12 0.04 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.20 1.82 USD |
+6.53
|
NT$7.41B 235.3M USD | NT$6.38M 202.74K USD | NT$55.80 1.77 USD | NT$58.70 1.87 USD | NT$7.41B 235.3M USD | 178.75 | NT$0.32 0.01 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$83.90 2.67 USD |
+0.84
|
NT$7.17B 227.94M USD | NT$341.16K 10.84K USD | NT$80.40 2.55 USD | NT$84.00 2.67 USD | NT$7.17B 227.94M USD | 0 | -NT$1.40 -0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.75 1.29 USD |
+0.12
|
NT$7.11B 226.06M USD | NT$45.01K 1.43K USD | NT$40.70 1.29 USD | NT$41.15 1.31 USD | NT$7.11B 226.06M USD | 20.47 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$132.00 4.19 USD |
0
|
NT$7.00B 222.54M USD | NT$16.10K 511.68 USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$7.00B 222.54M USD | 39.16 | NT$3.37 0.11 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.90 0.41 USD |
+1.18
|
NT$6.95B 220.98M USD | NT$436.22K 13.86K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$6.95B 220.98M USD | 51.60 | NT$0.25 0.007 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
0
|
€200.53M 219.2M USD | €100.00K 109.31K USD | €0.07 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$94.50 3 USD |
-1.05
|
NT$6.75B 214.5M USD | NT$1.10M 34.98K USD | NT$94.40 3 USD | NT$96.60 3.07 USD | NT$6.75B 214.5M USD | 20.63 | NT$4.58 0.15 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$82.40 2.62 USD |
+1.73
|
NT$6.58B 209.22M USD | NT$2.58M 82.06K USD | NT$81.00 2.57 USD | NT$83.60 2.66 USD | NT$6.58B 209.22M USD | 2060.00 | NT$0.04 0.001 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.08 0.23 USD |
-0.92
|
MYR 981.81M 208.76M USD | MYR 631.30K 134.23K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 981.81M 208.76M USD | 15.42 | MYR 0.07 0.01 USD | ||
| Viking Tech Corporation 3624.TWO | NT$55.30 1.76 USD |
+3.75
|
NT$6.49B 206.19M USD | NT$4.59M 145.92K USD | NT$53.00 1.68 USD | NT$55.40 1.76 USD | NT$6.49B 206.19M USD | 34.56 | NT$1.60 0.05 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$159.50 5.07 USD |
+0.31
|
NT$6.34B 201.49M USD | NT$14.52K 461.22 USD | NT$158.50 5.04 USD | NT$160.00 5.08 USD | NT$6.34B 201.49M USD | 25.31 | NT$6.30 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$92.00 2.92 USD |
+0.11
|
NT$6.23B 198.04M USD | NT$37.18K 1.18K USD | NT$91.50 2.91 USD | NT$92.00 2.92 USD | NT$6.23B 198.04M USD | 29.11 | NT$3.16 0.1 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.35 0.61 USD |
+0.52
|
NT$6.21B 197.17M USD | NT$49.13K 1.56K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$6.21B 197.17M USD | 967.50 | NT$0.02 0.0006 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.50 0.91 USD |
+2.33
|
NT$6.07B 192.89M USD | NT$124.57K 3.96K USD | NT$27.95 0.89 USD | NT$28.65 0.91 USD | NT$6.07B 192.89M USD | 0 | -NT$0.55 -0.01 USD | ||
| CviLux Corporation 8103.TW | NT$90.70 2.88 USD |
+0.44
|
NT$6.05B 192.15M USD | NT$260.99K 8.29K USD | NT$89.70 2.85 USD | NT$91.00 2.89 USD | NT$6.05B 192.15M USD | 22.67 | NT$4.00 0.13 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.90 1.68 USD |
+1.54
|
NT$6.03B 191.65M USD | NT$1.05M 33.44K USD | NT$52.10 1.66 USD | NT$53.10 1.69 USD | NT$6.03B 191.65M USD | 0 | -NT$2.45 -0.07 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.49 0.24 USD |
+1.9
|
NT$6.01B 190.88M USD | NT$620.05K 19.7K USD | NT$7.37 0.23 USD | NT$7.67 0.24 USD | NT$6.01B 190.88M USD | 0 | -NT$0.86 -0.02 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.45 0.78 USD |
-0.81
|
NT$5.98B 189.97M USD | NT$163.25K 5.19K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$5.98B 189.97M USD | 24.69 | NT$0.99 0.03 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.95 0.92 USD |
0
|
NT$5.91B 187.83M USD | NT$81.33K 2.58K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$5.91B 187.83M USD | 19.69 | NT$1.47 0.05 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.70 2.21 USD |
+0.43
|
NT$5.74B 182.5M USD | NT$17.00K 540.28 USD | NT$69.40 2.21 USD | NT$69.80 2.22 USD | NT$5.74B 182.5M USD | 16.71 | NT$4.17 0.13 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.25 1.25 USD |
+0.64
|
NT$5.59B 177.56M USD | NT$51.20K 1.63K USD | NT$39.00 1.24 USD | NT$39.35 1.25 USD | NT$5.59B 177.56M USD | 13.21 | NT$2.97 0.09 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$90.80 2.89 USD |
+0.22
|
NT$5.43B 172.68M USD | NT$20.83K 661.88 USD | NT$90.50 2.88 USD | NT$90.80 2.89 USD | NT$5.43B 172.68M USD | 19.31 | NT$4.70 0.15 USD | ||
| KULR Technology KULR | $3.75 — |
+18.3
|
$171.31M — | $3.69M — | $3.29 — | $3.90 — | $171.31M — | 0 | -$0.70 — | ||
| Megaforce Company Limited 3294.TWO | NT$40.40 1.28 USD |
0
|
NT$5.33B 169.47M USD | NT$86.57K 2.75K USD | NT$40.10 1.27 USD | NT$40.90 1.3 USD | NT$5.33B 169.47M USD | 0 | -NT$0.30 -0.009 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.30 0.18 USD |
-3.08
|
THB 5.89B 165.81M USD | THB 1.35M 38.02K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 5.89B 165.81M USD | 26.25 | THB 0.24 0.006 USD | ||
| Gefran S.p.A. GE.MI | €10.55 11.53 USD |
-0.47
|
€149.83M 163.78M USD | €7.55K 8.26K USD | €10.50 11.48 USD | €10.70 11.7 USD | €149.83M 163.78M USD | 15.28 | €0.69 0.75 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
+0.42
|
NT$5.15B 163.56M USD | NT$66.71K 2.12K USD | NT$70.70 2.25 USD | NT$71.70 2.28 USD | NT$5.15B 163.56M USD | 11.75 | NT$6.04 0.19 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.45 0.36 USD |
+0.88
|
NT$5.06B 160.65M USD | NT$147.25K 4.68K USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$5.06B 160.65M USD | 0 | -NT$0.44 -0.01 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$145.00 4.61 USD |
+1.05
|
NT$5.04B 160.25M USD | NT$1.15M 36.44K USD | NT$142.50 4.53 USD | NT$147.00 4.67 USD | NT$5.04B 160.25M USD | 20.86 | NT$6.95 0.22 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$53.60 1.7 USD |
+3.47
|
NT$5.00B 159M USD | NT$6.01M 190.96K USD | NT$53.50 1.7 USD | NT$55.70 1.77 USD | NT$5.00B 159M USD | 297.77 | NT$0.18 0.005 USD | ||
| Richardson Electronics RELL | $10.76 — |
-0.28
|
$155.94M — | $32.29K — | $10.71 — | $10.99 — | $155.94M — | 1076.00 | $0.01 — | ||
| Ubright Optronics Corporation 4933.TWO | NT$59.10 1.88 USD |
+1.03
|
NT$4.85B 154.16M USD | NT$56.49K 1.8K USD | NT$58.80 1.87 USD | NT$59.20 1.88 USD | NT$4.85B 154.16M USD | 10.46 | NT$5.65 0.18 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$35.05 1.11 USD |
+3.54
|
NT$4.82B 153.21M USD | NT$9.04M 287.28K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.82B 153.21M USD | 0 | -NT$0.04 -0.001 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$37.00 1.18 USD |
+9.96
|
NT$4.71B 149.73M USD | NT$10.73M 340.86K USD | NT$34.50 1.1 USD | NT$37.00 1.18 USD | NT$4.71B 149.73M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$110.50 3.51 USD |
+3.76
|
NT$4.54B 144.24M USD | NT$266.54K 8.47K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$4.54B 144.24M USD | 38.36 | NT$2.88 0.09 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$70.00 2.22 USD |
-0.29
|
NT$4.51B 143.35M USD | NT$94.19K 2.99K USD | NT$69.40 2.21 USD | NT$72.30 2.3 USD | NT$4.51B 143.35M USD | 0 | -NT$0.38 -0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.95 1.59 USD |
+0.6
|
NT$4.34B 137.81M USD | NT$23.02K 731.31 USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$4.34B 137.81M USD | 21.34 | NT$2.34 0.07 USD | ||
| poLight ASA PLT.OL | NOK 6.75 0.65 USD |
-0.74
|
NOK 1.44B 137.77M USD | NOK 300.55K 28.83K USD | NOK 6.72 0.64 USD | NOK 7.08 0.68 USD | NOK 1.44B 137.77M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.60 0.97 USD |
-0.49
|
NT$4.29B 136.47M USD | NT$27.01K 858.09 USD | NT$30.60 0.97 USD | NT$31.45 1 USD | NT$4.29B 136.47M USD | 0 | -NT$1.88 -0.05 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$781.53K 24.83K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$4.21B 133.8M USD | 13.27 | NT$3.88 0.12 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.60 1.23 USD |
+0.65
|
NT$4.13B 131.38M USD | NT$47.00K 1.49K USD | NT$38.50 1.22 USD | NT$38.65 1.23 USD | NT$4.13B 131.38M USD | 0 | -NT$1.74 -0.05 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.69 0.54 USD |
+1.73
|
₹10.77B 130.31M USD | ₹955.57K 11.56K USD | ₹43.92 0.53 USD | ₹45.20 0.55 USD | ₹10.77B 130.31M USD | 114.58 | ₹0.39 0.004 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$92.90 2.95 USD |
+1.31
|
NT$4.06B 128.97M USD | NT$290.24K 9.22K USD | NT$91.40 2.9 USD | NT$93.40 2.97 USD | NT$4.06B 128.97M USD | 21.60 | NT$4.30 0.14 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.40 1.06 USD |
+0.3
|
NT$4.03B 128.15M USD | NT$43.75K 1.39K USD | NT$33.30 1.06 USD | NT$33.60 1.07 USD | NT$4.03B 128.15M USD | 13.68 | NT$2.44 0.08 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.30 0.99 USD |
-0.32
|
NT$3.96B 125.91M USD | NT$79.54K 2.53K USD | NT$31.30 0.99 USD | NT$31.60 1 USD | NT$3.96B 125.91M USD | 34.39 | NT$0.91 0.03 USD | ||
| King Core Electronics Inc. 6155.TW | NT$44.10 1.4 USD |
+2.2
|
NT$3.88B 123.35M USD | NT$3.14M 99.84K USD | NT$43.20 1.37 USD | NT$45.50 1.45 USD | NT$3.88B 123.35M USD | 88.20 | NT$0.50 0.02 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$42.60 1.35 USD |
+4.42
|
NT$3.88B 123.26M USD | NT$1.06M 33.55K USD | NT$41.00 1.3 USD | NT$43.50 1.38 USD | NT$3.88B 123.26M USD | 0 | -NT$1.44 -0.04 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.10 1.53 USD |
+1.48
|
NT$3.83B 121.78M USD | NT$86.32K 2.74K USD | NT$47.60 1.51 USD | NT$48.20 1.53 USD | NT$3.83B 121.78M USD | 41.82 | NT$1.15 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||