结果页面 4，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (882)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
+0.69
|
THB 15.61B 439.25M USD | THB 318.50K 8.96K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥37.31 5.19 USD |
+2.05
|
CN¥3.14B 436.13M USD | CN¥743.60K 103.39K USD | CN¥36.56 5.08 USD | CN¥37.48 5.21 USD | CN¥3.14B 436.13M USD | 63.23 | CN¥0.59 0.08 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.40 2.59 USD |
+2.13
|
NT$13.72B 435.9M USD | NT$1.04M 32.93K USD | NT$80.10 2.55 USD | NT$81.50 2.59 USD | NT$13.72B 435.9M USD | 18.75 | NT$4.34 0.14 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.28 0.73 USD |
-0.56
|
CN¥3.09B 429.56M USD | CN¥7.09M 986.23K USD | CN¥5.26 0.73 USD | CN¥5.35 0.74 USD | CN¥3.09B 429.56M USD | 66.00 | CN¥0.08 0.01 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.68 3.85 USD |
+3.25
|
CN¥3.05B 424.58M USD | CN¥3.68M 511.83K USD | CN¥26.60 3.7 USD | CN¥27.98 3.89 USD | CN¥3.05B 424.58M USD | 92.26 | CN¥0.30 0.04 USD | ||
| Kopin KOPN | $2.40 — |
+2.13
|
$423.26M — | $15.69M — | $2.32 — | $2.44 — | $423.26M — | 0 | -$0.02 — | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$93.30 2.96 USD |
+0.97
|
NT$13.29B 422.3M USD | NT$523.55K 16.64K USD | NT$92.90 2.95 USD | NT$96.10 3.05 USD | NT$13.29B 422.3M USD | 0 | -NT$0.47 -0.01 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.09 0.14 USD |
+0.93
|
HK$3.27B 417.92M USD | HK$854.00K 109.19K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.27B 417.92M USD | 12.11 | HK$0.09 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.70 0.47 USD |
+2.45
|
THB 14.79B 416.03M USD | THB 9.84M 277.01K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 14.79B 416.03M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.70 0.47 USD |
+2.45
|
THB 14.79B 416.03M USD | THB 9.84M 276.98K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 14.79B 416.03M USD | 0 | -THB 1.36 -0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.15 1.69 USD |
+2.53
|
CN¥2.99B 415.6M USD | CN¥6.04M 839.78K USD | CN¥11.86 1.65 USD | CN¥12.36 1.72 USD | CN¥2.99B 415.6M USD | 37.96 | CN¥0.32 0.04 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.65 1.04 USD |
+3.32
|
NT$12.98B 412.39M USD | NT$1.39M 44.06K USD | NT$31.60 1 USD | NT$32.80 1.04 USD | NT$12.98B 412.39M USD | 22.21 | NT$1.47 0.05 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.12 3.77 USD |
+1.12
|
CN¥2.89B 402.27M USD | CN¥2.55M 354.48K USD | CN¥26.83 3.73 USD | CN¥27.44 3.82 USD | CN¥2.89B 402.27M USD | 113.00 | CN¥0.24 0.03 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$1.97 0.25 USD |
-1.01
|
HK$3.14B 401.31M USD | HK$7.53M 963.32K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$3.14B 401.31M USD | 17.90 | HK$0.11 0.01 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.76 2.19 USD |
-0.38
|
CN¥2.88B 400.95M USD | CN¥7.20M 1M USD | CN¥15.67 2.18 USD | CN¥16.08 2.24 USD | CN¥2.88B 400.95M USD | 71.63 | CN¥0.22 0.03 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.48 0.1 USD |
-2.04
|
MYR 1.85B 393.4M USD | MYR 34.65M 7.37M USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 1.85B 393.4M USD | 48.00 | MYR 0.01 0.002 USD | ||
| Winmate Inc. 3416.TW | NT$154.00 4.89 USD |
+0.33
|
NT$12.28B 390.23M USD | NT$184.87K 5.87K USD | NT$153.00 4.86 USD | NT$155.50 4.94 USD | NT$12.28B 390.23M USD | 22.44 | NT$6.86 0.22 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.65 0.49 USD |
+2.36
|
SGD 501.67M 375.98M USD | SGD 455.80K 341.6K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 501.67M 375.98M USD | 12.99 | SGD 0.05 0.04 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$67.40 2.14 USD |
+1.05
|
NT$11.69B 371.49M USD | NT$1.53M 48.57K USD | NT$66.40 2.11 USD | NT$68.30 2.17 USD | NT$11.69B 371.49M USD | 43.20 | NT$1.56 0.05 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.86 2.34 USD |
+0.78
|
CN¥2.64B 367.61M USD | CN¥1.02M 141.54K USD | CN¥16.61 2.31 USD | CN¥16.95 2.36 USD | CN¥2.64B 367.61M USD | 35.12 | CN¥0.48 0.07 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.41 1.86 USD |
+1.44
|
CN¥2.59B 360.29M USD | CN¥4.33M 601.95K USD | CN¥13.22 1.84 USD | CN¥13.53 1.88 USD | CN¥2.59B 360.29M USD | 191.57 | CN¥0.07 0.009 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$76.00 2.41 USD |
+1.74
|
NT$11.15B 354.34M USD | NT$395.79K 12.58K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$11.15B 354.34M USD | 15.76 | NT$4.82 0.15 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$62.80 2 USD |
0
|
NT$10.95B 348.07M USD | NT$13.42M 426.34K USD | NT$61.30 1.95 USD | NT$64.20 2.04 USD | NT$10.95B 348.07M USD | 232.59 | NT$0.27 0.008 USD | ||
| LightPath LPTH | $7.64 — |
+6.41
|
$347.85M — | $1.29M — | $7.17 — | $7.78 — | $347.85M — | 0 | -$0.39 — | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥17.62 2.45 USD |
+1.85
|
CN¥2.35B 326.8M USD | CN¥2.30M 320.48K USD | CN¥17.37 2.42 USD | CN¥17.85 2.48 USD | CN¥2.35B 326.8M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$301.50 9.58 USD |
-2.43
|
NT$10.22B 324.9M USD | NT$437.68K 13.91K USD | NT$298.00 9.47 USD | NT$312.50 9.93 USD | NT$10.22B 324.9M USD | 486.29 | NT$0.62 0.02 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.87 1.79 USD |
+1.98
|
CN¥2.32B 322.11M USD | CN¥8.89M 1.24M USD | CN¥12.60 1.75 USD | CN¥13.05 1.81 USD | CN¥2.32B 322.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$66.80 2.12 USD |
+2.61
|
NT$10.11B 321.21M USD | NT$589.46K 18.73K USD | NT$64.90 2.06 USD | NT$66.80 2.12 USD | NT$10.11B 321.21M USD | 11.92 | NT$5.60 0.18 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.00 1.97 USD |
+2.31
|
NT$10.07B 319.85M USD | NT$816.98K 25.96K USD | NT$60.90 1.94 USD | NT$62.00 1.97 USD | NT$10.07B 319.85M USD | 14.62 | NT$4.24 0.13 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.18 1.14 USD |
-1.45
|
CN¥2.30B 319.38M USD | CN¥10.15M 1.41M USD | CN¥8.17 1.14 USD | CN¥8.33 1.16 USD | CN¥2.30B 319.38M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$91.90 2.92 USD |
+2.45
|
NT$9.99B 317.35M USD | NT$1.23M 39.09K USD | NT$90.10 2.86 USD | NT$91.90 2.92 USD | NT$9.99B 317.35M USD | 23.93 | NT$3.84 0.12 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.55 0.49 USD |
+3.67
|
NT$9.89B 314.34M USD | NT$2.47M 78.52K USD | NT$15.15 0.48 USD | NT$15.60 0.5 USD | NT$9.89B 314.34M USD | 0 | -NT$3.68 -0.1 USD | ||
| Incap Oyj ICP1V.HE | €9.73 10.64 USD |
-0.1
|
€286.53M 313.21M USD | €19.71K 21.54K USD | €9.73 10.64 USD | €9.85 10.77 USD | €286.53M 313.21M USD | 17.37 | €0.56 0.61 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥14.95 2.08 USD |
-1.25
|
CN¥2.25B 312.55M USD | CN¥3.66M 508.59K USD | CN¥14.83 2.06 USD | CN¥15.39 2.14 USD | CN¥2.25B 312.55M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 3.16 0.67 USD |
+0.64
|
MYR 1.46B 311.03M USD | MYR 176.50K 37.53K USD | MYR 3.14 0.67 USD | MYR 3.20 0.68 USD | MYR 1.46B 311.03M USD | 16.63 | MYR 0.19 0.04 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.00 2.13 USD |
+2.13
|
NT$9.67B 307.14M USD | NT$571.11K 18.15K USD | NT$65.70 2.09 USD | NT$67.00 2.13 USD | NT$9.67B 307.14M USD | 14.82 | NT$4.52 0.14 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$167.00 5.31 USD |
+1.52
|
NT$9.31B 295.93M USD | NT$537.05K 17.06K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$9.31B 295.93M USD | 38.47 | NT$4.34 0.14 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.60 0.45 USD |
+2.56
|
SGD 391.34M 293.29M USD | SGD 4.19M 3.14M USD | SGD 0.59 0.44 USD | SGD 0.61 0.45 USD | SGD 391.34M 293.29M USD | 30.00 | SGD 0.02 0.01 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$34.30 1.09 USD |
-0.72
|
NT$9.09B 288.75M USD | NT$45.41M 1.44M USD | NT$34.20 1.09 USD | NT$36.80 1.17 USD | NT$9.09B 288.75M USD | 0 | -NT$7.69 -0.2 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥17.51 2.43 USD |
-0.74
|
CN¥2.05B 284.85M USD | CN¥2.14M 297.21K USD | CN¥17.49 2.43 USD | CN¥17.89 2.49 USD | CN¥2.05B 284.85M USD | 92.15 | CN¥0.19 0.03 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.35 1.06 USD |
+0.76
|
NT$8.82B 280.14M USD | NT$485.87K 15.44K USD | NT$33.25 1.06 USD | NT$33.60 1.07 USD | NT$8.82B 280.14M USD | 12.97 | NT$2.57 0.08 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.25 1.15 USD |
+4.96
|
CN¥2.01B 279.25M USD | CN¥3.14M 436.74K USD | CN¥7.82 1.09 USD | CN¥8.25 1.15 USD | CN¥2.01B 279.25M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
+1.18
|
SGD 349.38M 261.84M USD | SGD 218.60K 163.83K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 349.38M 261.84M USD | 12.21 | SGD 0.07 0.05 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$56.70 1.8 USD |
+1.43
|
NT$8.09B 257.15M USD | NT$469.59K 14.92K USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$8.09B 257.15M USD | 16.57 | NT$3.42 0.11 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$73.50 2.34 USD |
+4.7
|
NT$8.02B 254.81M USD | NT$2.31M 73.48K USD | NT$70.90 2.25 USD | NT$73.50 2.34 USD | NT$8.02B 254.81M USD | 136.11 | NT$0.54 0.02 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.40 1.44 USD |
+1.34
|
NT$7.97B 253.22M USD | NT$946.14K 30.06K USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$7.97B 253.22M USD | 0 | -NT$0.36 -0.01 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.64 0.08 USD |
+4.92
|
HK$1.97B 252.45M USD | HK$8.27M 1.06M USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.97B 252.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.55 0.43 USD |
-0.37
|
NT$7.67B 243.57M USD | NT$601.37K 19.11K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$7.67B 243.57M USD | 0 | -NT$2.36 -0.07 USD | ||
| CMK Corporation 6958.T | ¥505 3.41 USD |
+2.43
|
¥36B 243.03M USD | ¥523K 3.53K USD | ¥498 3.36 USD | ¥507 3.42 USD | ¥36B 243.03M USD | 13.39 | ¥38 0.25 USD | ||
| Methode Electronics MEI | $6.81 — |
+1.04
|
$241.13M — | $224.80K — | $6.65 — | $6.83 — | $241.13M — | 0 | -$1.78 — | ||
| Audinate Group Limited AD8.AX | A$4.32 2.86 USD |
-0.23
|
A$364.30M 241.11M USD | A$264.03K 174.75K USD | A$4.29 2.84 USD | A$4.43 2.93 USD | A$364.30M 241.11M USD | 0 | -A$0.08 -0.05 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$55.30 1.76 USD |
+3.17
|
NT$7.56B 240.3M USD | NT$1.13M 35.82K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$7.56B 240.3M USD | 49.37 | NT$1.12 0.04 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$83.20 2.64 USD |
+3.61
|
NT$7.11B 226.04M USD | NT$1.16M 37.01K USD | NT$80.90 2.57 USD | NT$85.10 2.7 USD | NT$7.11B 226.04M USD | 0 | -NT$1.40 -0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.70 1.29 USD |
+0.49
|
NT$7.11B 225.78M USD | NT$434.47K 13.81K USD | NT$40.65 1.29 USD | NT$41.30 1.31 USD | NT$7.11B 225.78M USD | 20.45 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$132.00 4.19 USD |
+0.38
|
NT$7.00B 222.54M USD | NT$98.86K 3.14K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$7.00B 222.54M USD | 39.16 | NT$3.37 0.11 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$53.70 1.71 USD |
+2.29
|
NT$6.95B 220.91M USD | NT$1.87M 59.3K USD | NT$52.60 1.67 USD | NT$54.20 1.72 USD | NT$6.95B 220.91M USD | 167.81 | NT$0.32 0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
0
|
€200.53M 219.2M USD | €100.00K 109.31K USD | €0.07 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.75 0.41 USD |
-1.54
|
NT$6.87B 218.41M USD | NT$2.34M 74.46K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$6.87B 218.41M USD | 51.00 | NT$0.25 0.007 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$95.50 3.03 USD |
+5.29
|
NT$6.82B 216.77M USD | NT$2.08M 66.1K USD | NT$91.80 2.92 USD | NT$96.60 3.07 USD | NT$6.82B 216.77M USD | 20.85 | NT$4.58 0.15 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.09 0.23 USD |
+0.93
|
MYR 990.90M 210.69M USD | MYR 2.64M 560.85K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 990.90M 210.69M USD | 15.57 | MYR 0.07 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$81.00 2.57 USD |
+2.66
|
NT$6.47B 205.66M USD | NT$6.19M 196.59K USD | NT$78.20 2.48 USD | NT$81.00 2.57 USD | NT$6.47B 205.66M USD | 2025.00 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$159.00 5.05 USD |
+1.27
|
NT$6.32B 200.86M USD | NT$83.13K 2.64K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$6.32B 200.86M USD | 25.23 | NT$6.30 0.2 USD | ||
| Viking Tech Corporation 3624.TWO | NT$53.30 1.69 USD |
+3.09
|
NT$6.25B 198.73M USD | NT$3.63M 115.5K USD | NT$51.60 1.64 USD | NT$54.00 1.72 USD | NT$6.25B 198.73M USD | 33.31 | NT$1.60 0.05 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.90 2.92 USD |
+1.55
|
NT$6.23B 197.82M USD | NT$209.29K 6.65K USD | NT$91.00 2.89 USD | NT$93.50 2.97 USD | NT$6.23B 197.82M USD | 28.99 | NT$3.17 0.1 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.25 0.61 USD |
+0.52
|
NT$6.17B 196.15M USD | NT$394.55K 12.54K USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$6.17B 196.15M USD | 962.50 | NT$0.02 0.0006 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.65 0.78 USD |
+1.44
|
NT$6.03B 191.53M USD | NT$885.03K 28.12K USD | NT$24.30 0.77 USD | NT$24.85 0.79 USD | NT$6.03B 191.53M USD | 24.89 | NT$0.99 0.03 USD | ||
| CviLux Corporation 8103.TW | NT$90.30 2.87 USD |
-0.44
|
NT$6.02B 191.3M USD | NT$2.69M 85.48K USD | NT$89.00 2.83 USD | NT$91.90 2.92 USD | NT$6.02B 191.3M USD | 22.57 | NT$4.00 0.13 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.10 1.66 USD |
+3.17
|
NT$5.94B 188.75M USD | NT$3.27M 103.89K USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$5.94B 188.75M USD | 0 | -NT$2.45 -0.07 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.85 0.88 USD |
+1.46
|
NT$5.93B 188.49M USD | NT$238.42K 7.58K USD | NT$27.40 0.87 USD | NT$28.05 0.89 USD | NT$5.93B 188.49M USD | 0 | -NT$0.55 -0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.95 0.92 USD |
+2.84
|
NT$5.91B 187.83M USD | NT$515.24K 16.37K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$5.91B 187.83M USD | 19.69 | NT$1.47 0.05 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.35 0.23 USD |
-0.14
|
NT$5.89B 187.31M USD | NT$1.77M 56.19K USD | NT$7.23 0.23 USD | NT$7.41 0.24 USD | NT$5.89B 187.31M USD | 0 | -NT$0.86 -0.02 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.40 2.21 USD |
-0.86
|
NT$5.72B 181.71M USD | NT$286.98K 9.12K USD | NT$69.40 2.21 USD | NT$70.80 2.25 USD | NT$5.72B 181.71M USD | 16.64 | NT$4.17 0.13 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.25 1.25 USD |
+0.64
|
NT$5.59B 177.56M USD | NT$51.20K 1.63K USD | NT$39.00 1.24 USD | NT$39.35 1.25 USD | NT$5.59B 177.56M USD | 13.21 | NT$2.97 0.09 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$90.60 2.88 USD |
-2.05
|
NT$5.42B 172.3M USD | NT$329.66K 10.47K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$5.42B 172.3M USD | 19.27 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.40 1.28 USD |
+2.15
|
NT$5.33B 169.47M USD | NT$507.23K 16.12K USD | NT$40.15 1.28 USD | NT$40.80 1.3 USD | NT$5.33B 169.47M USD | 0 | -NT$0.30 -0.009 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.30 0.18 USD |
-3.08
|
THB 5.89B 165.81M USD | THB 1.35M 38.02K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 5.89B 165.81M USD | 26.25 | THB 0.24 0.006 USD | ||
| Gefran S.p.A. GE.MI | €10.65 11.64 USD |
+0.47
|
€151.25M 165.33M USD | €4.16K 4.54K USD | €10.50 11.48 USD | €10.65 11.64 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
+0.42
|
NT$5.15B 163.56M USD | NT$66.71K 2.12K USD | NT$70.70 2.25 USD | NT$71.70 2.28 USD | NT$5.15B 163.56M USD | 11.75 | NT$6.04 0.19 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.35 0.36 USD |
+0.89
|
NT$5.01B 159.24M USD | NT$565.76K 17.98K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$5.01B 159.24M USD | 0 | -NT$0.44 -0.01 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$143.50 4.56 USD |
+9.96
|
NT$4.99B 158.6M USD | NT$1.72M 54.75K USD | NT$134.00 4.26 USD | NT$143.50 4.56 USD | NT$4.99B 158.6M USD | 20.61 | NT$6.96 0.22 USD | ||
| Richardson Electronics RELL | $10.79 — |
-0.19
|
$156.38M — | $99.76K — | $10.55 — | $10.93 — | $156.38M — | 1079.00 | $0.01 — | ||
| Ubright Optronics Corporation 4933.TWO | NT$59.10 1.88 USD |
+1.03
|
NT$4.85B 154.16M USD | NT$56.49K 1.8K USD | NT$58.80 1.87 USD | NT$59.20 1.88 USD | NT$4.85B 154.16M USD | 10.46 | NT$5.65 0.18 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$51.80 1.65 USD |
+9.98
|
NT$4.84B 153.66M USD | NT$7.06M 224.4K USD | NT$47.10 1.5 USD | NT$51.80 1.65 USD | NT$4.84B 153.66M USD | 287.77 | NT$0.18 0.005 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$33.85 1.08 USD |
+0.89
|
NT$4.66B 147.96M USD | NT$19.60M 622.78K USD | NT$33.60 1.07 USD | NT$35.95 1.14 USD | NT$4.66B 147.96M USD | 0 | -NT$0.04 -0.001 USD | ||
| KULR Technology KULR | $3.17 — |
+6.38
|
$144.81M — | $1.87M — | $3.01 — | $3.27 — | $144.81M — | 0 | -$0.59 — | ||
| Nextronics Engineering Corp. 8147.TWO | NT$110.50 3.51 USD |
+3.76
|
NT$4.54B 144.24M USD | NT$266.54K 8.47K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$4.54B 144.24M USD | 38.23 | NT$2.89 0.09 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$70.20 2.23 USD |
+5.88
|
NT$4.52B 143.76M USD | NT$467.97K 14.87K USD | NT$66.40 2.11 USD | NT$70.70 2.25 USD | NT$4.52B 143.76M USD | 0 | -NT$0.38 -0.01 USD | ||
| poLight ASA PLT.OL | NOK 6.80 0.65 USD |
0
|
NOK 1.45B 138.79M USD | NOK 153.00K 14.68K USD | NOK 6.80 0.65 USD | NOK 7.08 0.68 USD | NOK 1.45B 138.79M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.75 0.98 USD |
0
|
NT$4.32B 137.14M USD | NT$257.13K 8.17K USD | NT$30.50 0.97 USD | NT$31.15 0.99 USD | NT$4.32B 137.14M USD | 0 | -NT$1.88 -0.05 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.65 1.58 USD |
+1.74
|
NT$4.31B 136.98M USD | NT$187.51K 5.96K USD | NT$48.95 1.56 USD | NT$49.90 1.59 USD | NT$4.31B 136.98M USD | 21.21 | NT$2.34 0.07 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$33.65 1.07 USD |
+6.15
|
NT$4.29B 136.18M USD | NT$10.00M 317.73K USD | NT$32.05 1.02 USD | NT$34.35 1.09 USD | NT$4.29B 136.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$781.53K 24.83K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$4.21B 133.8M USD | 13.27 | NT$3.88 0.12 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.35 1.22 USD |
+1.59
|
NT$4.11B 130.53M USD | NT$217.95K 6.93K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$4.11B 130.53M USD | 0 | -NT$1.74 -0.05 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.69 0.54 USD |
+1.73
|
₹10.77B 130.31M USD | ₹955.57K 11.56K USD | ₹43.92 0.53 USD | ₹45.20 0.55 USD | ₹10.77B 130.31M USD | 114.58 | ₹0.39 0.004 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$92.90 2.95 USD |
+1.31
|
NT$4.06B 128.97M USD | NT$290.24K 9.22K USD | NT$91.40 2.9 USD | NT$93.40 2.97 USD | NT$4.06B 128.97M USD | 21.60 | NT$4.30 0.14 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.30 1.06 USD |
+1.68
|
NT$4.02B 127.77M USD | NT$280.34K 8.91K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.02B 127.77M USD | 13.64 | NT$2.44 0.08 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.40 1 USD |
+0.96
|
NT$3.98B 126.31M USD | NT$609.93K 19.38K USD | NT$30.80 0.98 USD | NT$31.50 1 USD | NT$3.98B 126.31M USD | 34.50 | NT$0.91 0.03 USD | ||
| King Core Electronics Inc. 6155.TW | NT$43.15 1.37 USD |
+0.82
|
NT$3.80B 120.69M USD | NT$3.63M 115.48K USD | NT$42.00 1.33 USD | NT$43.90 1.39 USD | NT$3.80B 120.69M USD | 86.29 | NT$0.50 0.02 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.50 1.22 USD |
+7.24
|
NT$3.78B 120.13M USD | NT$12.12M 385.02K USD | NT$36.40 1.16 USD | NT$39.15 1.24 USD | NT$3.78B 120.13M USD | 0 | -NT$0.63 -0.02 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.40 1.51 USD |
+2.49
|
NT$3.78B 120.01M USD | NT$184.39K 5.86K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$3.78B 120.01M USD | 41.21 | NT$1.15 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||