结果页面 4，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$20.59B 654.38M USD | NT$13.54M 430.29K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$20.59B 654.38M USD | 50.80 | NT$3.73 0.12 USD | ||
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.73 0.99 USD |
+2.28
|
CN¥4.40B 649.92M USD | CN¥28.98M 4.28M USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.40B 649.92M USD | 336.50 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.32 2.41 USD |
+1.62
|
CN¥4.39B 647.86M USD | CN¥10.70M 1.58M USD | CN¥15.85 2.34 USD | CN¥16.55 2.44 USD | CN¥4.39B 647.86M USD | 148.36 | CN¥0.11 0.02 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$20.20B 641.96M USD | NT$3.60M 114.5K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$20.20B 641.96M USD | 47.84 | NT$3.01 0.1 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.35 1.53 USD |
+4.02
|
CN¥4.34B 640.64M USD | CN¥43.23M 6.38M USD | CN¥10.09 1.49 USD | CN¥10.58 1.56 USD | CN¥4.34B 640.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.48 2.14 USD |
+3.06
|
CN¥4.32B 637.82M USD | CN¥7.96M 1.17M USD | CN¥13.94 2.06 USD | CN¥14.75 2.18 USD | CN¥4.32B 637.82M USD | 0 | -CN¥1.67 -0.2 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.29 0.97 USD |
+4.88
|
SGD 841.82M 630.91M USD | SGD 6.33M 4.74M USD | SGD 1.25 0.94 USD | SGD 1.32 0.99 USD | SGD 841.82M 630.91M USD | 64.50 | SGD 0.02 0.01 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$375.00 11.92 USD |
+3.02
|
NT$19.83B 630.25M USD | NT$599.31K 19.04K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.83B 630.25M USD | 31.12 | NT$12.05 0.38 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$87.40 2.78 USD |
+5.3
|
NT$19.77B 628.29M USD | NT$4.17M 132.37K USD | NT$84.10 2.67 USD | NT$89.00 2.83 USD | NT$19.77B 628.29M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.47 2.58 USD |
+2.64
|
CN¥4.24B 625.89M USD | CN¥7.41M 1.09M USD | CN¥16.70 2.46 USD | CN¥17.54 2.59 USD | CN¥4.24B 625.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$6.36 0.81 USD |
+15.01
|
HK$4.74B 605.63M USD | HK$17.60M 2.25M USD | HK$5.79 0.74 USD | HK$6.62 0.85 USD | HK$4.74B 605.63M USD | 30.28 | HK$0.21 0.03 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$18.88B 599.77M USD | NT$3.25M 103.34K USD | NT$111.00 3.53 USD | NT$117.50 3.73 USD | NT$18.88B 599.77M USD | 25.57 | NT$4.38 0.14 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥34.66 5.11 USD |
-0.8
|
CN¥4.06B 598.34M USD | CN¥8.39M 1.24M USD | CN¥34.20 5.05 USD | CN¥35.31 5.21 USD | CN¥4.06B 598.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.25 1.28 USD |
+2.29
|
NT$18.63B 591.93M USD | NT$1.72M 54.8K USD | NT$39.15 1.24 USD | NT$40.40 1.28 USD | NT$18.63B 591.93M USD | 0 | -NT$6.62 -0.2 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,820 25.79 USD |
+0.13
|
¥88B 591.21M USD | ¥4M 24.38K USD | ¥3,510 23.69 USD | ¥3,940 26.6 USD | ¥88B 591.21M USD | 42.61 | ¥90 0.61 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.87 0.62 USD |
+6.1
|
HK$4.50B 575.29M USD | HK$460.00K 58.82K USD | HK$4.71 0.6 USD | HK$4.89 0.63 USD | HK$4.50B 575.29M USD | 1.16 | HK$4.19 0.54 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.69 3.5 USD |
+2.02
|
CN¥3.89B 574.43M USD | CN¥4.11M 605.74K USD | CN¥23.19 3.42 USD | CN¥23.92 3.53 USD | CN¥3.89B 574.43M USD | 236.90 | CN¥0.10 0.01 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.77 0.35 USD |
+2.97
|
HK$4.42B 565.1M USD | HK$6.85M 875.86K USD | HK$2.70 0.35 USD | HK$2.86 0.37 USD | HK$4.42B 565.1M USD | 27.69 | HK$0.10 0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.88 3.52 USD |
+2.75
|
CN¥3.82B 563.75M USD | CN¥2.14M 315.66K USD | CN¥23.49 3.47 USD | CN¥24.62 3.63 USD | CN¥3.82B 563.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.06 2.07 USD |
+3.08
|
CN¥3.74B 552.5M USD | CN¥15.17M 2.24M USD | CN¥13.26 1.96 USD | CN¥14.09 2.08 USD | CN¥3.74B 552.5M USD | 23.83 | CN¥0.59 0.09 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥34.49 5.09 USD |
+5.12
|
CN¥3.68B 542.88M USD | CN¥7.26M 1.07M USD | CN¥33.15 4.89 USD | CN¥35.15 5.19 USD | CN¥3.68B 542.88M USD | 164.23 | CN¥0.21 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.08 0.9 USD |
+5.01
|
CN¥3.68B 542.28M USD | CN¥6.94M 1.02M USD | CN¥5.89 0.87 USD | CN¥6.08 0.9 USD | CN¥3.68B 542.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.44 2.43 USD |
+2.56
|
CN¥3.66B 540.06M USD | CN¥3.71M 547.59K USD | CN¥16.08 2.37 USD | CN¥16.47 2.43 USD | CN¥3.66B 540.06M USD | 56.68 | CN¥0.29 0.04 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.95 0.95 USD |
+4.9
|
NT$16.94B 538.38M USD | NT$5.02M 159.59K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$16.94B 538.38M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$318.00 10.1 USD |
+2.25
|
NT$16.87B 536.13M USD | NT$1.65M 52.52K USD | NT$307.50 9.77 USD | NT$327.00 10.39 USD | NT$16.87B 536.13M USD | 119.10 | NT$2.67 0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$235.50 7.48 USD |
+6.56
|
NT$16.82B 534.55M USD | NT$6.87M 218.27K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$16.82B 534.55M USD | 48.85 | NT$4.82 0.15 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.88 3.67 USD |
+1.67
|
CN¥3.60B 531.23M USD | CN¥1.13M 167.37K USD | CN¥24.48 3.61 USD | CN¥25.40 3.75 USD | CN¥3.60B 531.23M USD | 88.85 | CN¥0.28 0.04 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥14.54 2.15 USD |
+9.98
|
CN¥3.58B 527.77M USD | CN¥11.66M 1.72M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥3.58B 527.77M USD | 38.26 | CN¥0.38 0.06 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.91 0.68 USD |
+5.2
|
SGD 702.33M 526.37M USD | SGD 1.75M 1.31M USD | SGD 0.87 0.65 USD | SGD 0.92 0.69 USD | SGD 702.33M 526.37M USD | 18.19 | SGD 0.05 0.04 USD | ||
Tamura Corporation
6768.T
JP
|
¥967 6.53 USD |
+1.79
|
¥77B 519.44M USD | ¥490K 3.31K USD | ¥956 6.45 USD | ¥987 6.66 USD | ¥77B 519.44M USD | 0 | -¥17 -0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$384.50 12.22 USD |
+0.79
|
NT$16.31B 518.28M USD | NT$304.97K 9.69K USD | NT$382.50 12.15 USD | NT$390.00 12.39 USD | NT$16.31B 518.28M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$12.32M 391.6K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.10 1.2 USD |
+7.86
|
CN¥3.46B 510.09M USD | CN¥28.39M 4.19M USD | CN¥7.53 1.11 USD | CN¥8.23 1.21 USD | CN¥3.46B 510.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥3.44B 507.98M USD | CN¥33.96M 5.01M USD | CN¥3.37 0.5 USD | CN¥3.53 0.52 USD | CN¥3.44B 507.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.74 0.99 USD |
+5.15
|
CN¥3.40B 501.96M USD | CN¥17.24M 2.54M USD | CN¥6.45 0.95 USD | CN¥6.90 1.02 USD | CN¥3.40B 501.96M USD | 44.93 | CN¥0.15 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.93 1.02 USD |
+3.43
|
CN¥3.39B 500.1M USD | CN¥16.22M 2.39M USD | CN¥6.72 0.99 USD | CN¥7.07 1.04 USD | CN¥3.39B 500.1M USD | 86.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.88 1.75 USD |
+1.63
|
CN¥3.36B 496.34M USD | CN¥3.33M 491.07K USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥3.36B 496.34M USD | 99.00 | CN¥0.12 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.03 0.74 USD |
0
|
CN¥3.36B 496M USD | CN¥13.51M 1.99M USD | CN¥5.00 0.74 USD | CN¥5.24 0.77 USD | CN¥3.36B 496M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$21.55M 684.72K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$104.00 3.3 USD |
+5.48
|
NT$15.39B 489.02M USD | NT$9.46M 300.47K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$15.39B 489.02M USD | 24.82 | NT$4.19 0.13 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$15.36B 488.16M USD | NT$552.05K 17.54K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$15.36B 488.16M USD | 13.44 | NT$12.68 0.4 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$222.50 7.07 USD |
+0.68
|
NT$15.36B 487.94M USD | NT$3.76M 119.58K USD | NT$218.00 6.93 USD | NT$236.00 7.5 USD | NT$15.36B 487.94M USD | 23.69 | NT$9.39 0.3 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$86.70 2.75 USD |
+5.22
|
NT$15.21B 483.24M USD | NT$22.36M 710.49K USD | NT$82.80 2.63 USD | NT$89.60 2.85 USD | NT$15.21B 483.24M USD | 96.33 | NT$0.90 0.03 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$15.20B 482.85M USD | NT$28.53M 906.63K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$15.20B 482.85M USD | 70.00 | NT$1.85 0.06 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.69 2.61 USD |
+1.43
|
CN¥3.24B 477.57M USD | CN¥7.61M 1.12M USD | CN¥17.26 2.55 USD | CN¥18.44 2.72 USD | CN¥3.24B 477.57M USD | 80.40 | CN¥0.22 0.03 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.25 1.95 USD |
+0.15
|
CN¥3.23B 475.93M USD | CN¥2.61M 385.64K USD | CN¥12.92 1.91 USD | CN¥13.60 2.01 USD | CN¥3.23B 475.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.55 3.62 USD |
+0.78
|
CN¥3.22B 474.39M USD | CN¥3.29M 486.05K USD | CN¥24.20 3.57 USD | CN¥24.98 3.69 USD | CN¥3.22B 474.39M USD | 144.41 | CN¥0.17 0.03 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 168.00 16.4 USD |
-0.3
|
SEK 4.80B 468.17M USD | SEK 276.82K 27.02K USD | SEK 163.00 15.91 USD | SEK 177.70 17.35 USD | SEK 4.80B 468.17M USD | 17.75 | SEK 9.46 0.92 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.64 5.26 USD |
+6.58
|
CN¥3.14B 462.75M USD | CN¥4.48M 661.35K USD | CN¥33.47 4.94 USD | CN¥35.84 5.29 USD | CN¥3.14B 462.75M USD | 52.41 | CN¥0.68 0.1 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.36 1.97 USD |
+5.04
|
CN¥3.08B 454.61M USD | CN¥15.24M 2.25M USD | CN¥12.82 1.89 USD | CN¥13.46 1.99 USD | CN¥3.08B 454.61M USD | 95.42 | CN¥0.14 0.02 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
+2.01
|
NT$14.29B 453.98M USD | NT$248.78K 7.91K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$14.29B 453.98M USD | 25.07 | NT$7.08 0.22 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.50 7.55 USD |
+9.95
|
NT$14.21B 451.67M USD | NT$986.51K 31.35K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$14.21B 451.67M USD | 89.28 | NT$2.66 0.08 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.46 0.57 USD |
-0.22
|
HK$3.44B 439.52M USD | HK$1.01M 129.27K USD | HK$4.41 0.56 USD | HK$4.61 0.59 USD | HK$3.44B 439.52M USD | 10.13 | HK$0.44 0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.74 0.48 USD |
+1.91
|
HK$3.42B 437M USD | HK$2.47M 316.33K USD | HK$3.69 0.47 USD | HK$3.82 0.49 USD | HK$3.42B 437M USD | 93.50 | HK$0.04 0.005 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$51.60 1.64 USD |
+4.24
|
NT$13.67B 434.39M USD | NT$5.97M 189.85K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$13.67B 434.39M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.63 0.68 USD |
-1.28
|
CN¥2.94B 433.49M USD | CN¥22.46M 3.31M USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥2.94B 433.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.24 1.51 USD |
+1.89
|
CN¥2.90B 427.18M USD | CN¥3.29M 485.44K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥2.90B 427.18M USD | 39.38 | CN¥0.26 0.04 USD | ||
Methode Electronics
MEI
US
|
$12.02 — |
+5.25
|
$425.87M — | $366.06K — | $11.23 — | $12.25 — | $425.87M — | 0 | -$1.82 — | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$91.70 2.91 USD |
-3.37
|
NT$13.23B 420.37M USD | NT$5.16M 163.93K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$13.23B 420.37M USD | 26.73 | NT$3.43 0.11 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.46 1.54 USD |
+0.58
|
CN¥2.81B 415.1M USD | CN¥2.83M 416.85K USD | CN¥10.35 1.53 USD | CN¥10.69 1.58 USD | CN¥2.81B 415.1M USD | 38.74 | CN¥0.27 0.04 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.29 2.7 USD |
-4.59
|
CN¥2.75B 405.77M USD | CN¥5.73M 845.16K USD | CN¥18.13 2.68 USD | CN¥19.14 2.82 USD | CN¥2.75B 405.77M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.80 2.95 USD |
+2.65
|
NT$12.69B 403.25M USD | NT$2.09M 66.34K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.69B 403.25M USD | 60.65 | NT$1.53 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.20 2.36 USD |
+1.23
|
NT$12.15B 385.95M USD | NT$1.28M 40.56K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$12.15B 385.95M USD | 18.59 | NT$3.99 0.13 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.21 1.36 USD |
+6.84
|
CN¥2.59B 381.59M USD | CN¥7.48M 1.1M USD | CN¥8.83 1.3 USD | CN¥9.28 1.37 USD | CN¥2.59B 381.59M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.25 1.07 USD |
+1.12
|
CN¥2.59B 381.49M USD | CN¥5.79M 855.01K USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥2.59B 381.49M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$289.00 9.18 USD |
+1.58
|
NT$11.90B 378.03M USD | NT$69.06K 2.19K USD | NT$287.00 9.12 USD | NT$295.00 9.37 USD | NT$11.90B 378.03M USD | 28.52 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$11.87B 377.24M USD | NT$77.50K 2.46K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.87B 377.24M USD | 0 | -NT$2.43 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.75 0.47 USD |
+6.5
|
NT$11.83B 375.89M USD | NT$11.30M 359.09K USD | NT$14.05 0.45 USD | NT$14.95 0.48 USD | NT$11.83B 375.89M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$11.69B 371.31M USD | NT$85.44M 2.71M USD | NT$66.10 2.1 USD | NT$73.30 2.33 USD | NT$11.69B 371.31M USD | 112.76 | NT$0.65 0.02 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥2.45B 361.73M USD | CN¥8.91M 1.31M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥2.45B 361.73M USD | 59.85 | CN¥0.07 0.01 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$2.79B 357.19M USD | HK$464.00K 59.33K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$2.79B 357.19M USD | 10.55 | HK$0.09 0.01 USD | ||
|
CMK Corporation
6958.T
JP
|
¥740 5 USD |
+2.64
|
¥53B 356.12M USD | ¥562K 3.79K USD | ¥731 4.93 USD | ¥756 5.1 USD | ¥53B 356.12M USD | 13.10 | ¥56 0.38 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.83 0.39 USD |
+1.67
|
MYR 1.67B 355.3M USD | MYR 3.14M 667.94K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 1.67B 355.3M USD | 18.30 | MYR 0.10 0.02 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$5.79 0.74 USD |
+15.11
|
HK$2.78B 354.85M USD | HK$21.67M 2.77M USD | HK$5.34 0.68 USD | HK$6.50 0.83 USD | HK$2.78B 354.85M USD | 579.00 | HK$0.01 0.001 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.15 0.86 USD |
+2.68
|
SGD 471.30M 353.22M USD | SGD 1.04M 776.89K USD | SGD 1.11 0.83 USD | SGD 1.17 0.88 USD | SGD 471.30M 353.22M USD | 23.00 | SGD 0.05 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$10.85B 344.68M USD | NT$7.62M 242.08K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$10.85B 344.68M USD | 149.45 | NT$0.91 0.03 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.80 1.55 USD |
+9.91
|
NT$10.39B 330.28M USD | NT$6.91M 219.63K USD | NT$45.50 1.45 USD | NT$48.80 1.55 USD | NT$10.39B 330.28M USD | 0 | -NT$0.31 -0.009 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.55 0.97 USD |
+6.63
|
NT$9.80B 311.29M USD | NT$8.98M 285.31K USD | NT$28.95 0.92 USD | NT$31.50 1 USD | NT$9.80B 311.29M USD | 0 | -NT$1.14 -0.03 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.91 1.61 USD |
-0.73
|
CN¥2.11B 310.66M USD | CN¥4.82M 710.45K USD | CN¥10.82 1.6 USD | CN¥11.28 1.66 USD | CN¥2.11B 310.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.75 1.17 USD |
+1.94
|
NT$9.71B 308.7M USD | NT$586.56K 18.64K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$9.71B 308.7M USD | 16.33 | NT$2.25 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.06 10.46 USD |
+0.67
|
€266.80M 307.97M USD | €36.52K 42.16K USD | €8.96 10.34 USD | €9.25 10.68 USD | €266.80M 307.97M USD | 19.27 | €0.47 0.54 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.40 0.68 USD |
-4.68
|
NT$9.45B 300.25M USD | NT$33.81M 1.07M USD | NT$21.30 0.68 USD | NT$22.95 0.73 USD | NT$9.45B 300.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$64.70 2.06 USD |
+7.12
|
NT$9.39B 298.42M USD | NT$3.46M 109.89K USD | NT$60.30 1.92 USD | NT$65.70 2.09 USD | NT$9.39B 298.42M USD | 53.03 | NT$1.22 0.04 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.84 0.6 USD |
0
|
MYR 1.32B 279.65M USD | MYR 60.60K 12.89K USD | MYR 2.83 0.6 USD | MYR 2.85 0.61 USD | MYR 1.32B 279.65M USD | 14.19 | MYR 0.20 0.04 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€240.63M 277.77M USD | €49.68K 57.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €240.63M 277.77M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$2.16B 276.12M USD | HK$17.41M 2.23M USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$2.16B 276.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.10 0.45 USD |
+3.3
|
NT$8.45B 268.37M USD | NT$3.43M 108.95K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$8.45B 268.37M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.80 1.77 USD |
+1.27
|
NT$8.44B 268.31M USD | NT$275.04K 8.74K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$8.44B 268.31M USD | 9.17 | NT$6.08 0.19 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.95 1.52 USD |
+2.13
|
NT$8.32B 264.29M USD | NT$348.77K 11.08K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$8.32B 264.29M USD | 191.80 | NT$0.25 0.007 USD | ||
Richardson Electronics
RELL
US
|
$17.55 — |
+1.04
|
$255.47M — | $186.13K — | $17.11 — | $17.82 — | $255.47M — | 64.99 | $0.27 — | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$46.55 1.48 USD |
+9.92
|
NT$8.04B 255.46M USD | NT$26.34M 837K USD | NT$43.50 1.38 USD | NT$46.55 1.48 USD | NT$8.04B 255.46M USD | 119.35 | NT$0.39 0.01 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$62.50 1.99 USD |
+2.12
|
NT$7.96B 252.93M USD | NT$17.93M 569.75K USD | NT$61.00 1.94 USD | NT$67.30 2.14 USD | NT$7.96B 252.93M USD | 152.43 | NT$0.41 0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.20 2.87 USD |
+10
|
NT$7.94B 252.29M USD | NT$18.77M 596.56K USD | NT$83.60 2.66 USD | NT$90.20 2.87 USD | NT$7.94B 252.29M USD | 123.56 | NT$0.73 0.02 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$44.90 1.43 USD |
+6.52
|
NT$7.88B 250.44M USD | NT$6.96M 221.07K USD | NT$42.70 1.36 USD | NT$45.50 1.45 USD | NT$7.88B 250.44M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$69.30 2.2 USD |
-1.7
|
NT$7.74B 245.92M USD | NT$2.16M 68.51K USD | NT$68.20 2.17 USD | NT$73.60 2.34 USD | NT$7.74B 245.92M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$39.10 1.24 USD |
+9.99
|
NT$7.68B 244.08M USD | NT$5.58M 177.22K USD | NT$37.70 1.2 USD | NT$39.10 1.24 USD | NT$7.68B 244.08M USD | 15.51 | NT$2.52 0.08 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$157.00 4.99 USD |
+2.61
|
NT$7.68B 244.01M USD | NT$150.54K 4.78K USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$7.68B 244.01M USD | 25.32 | NT$6.20 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$278.50 8.85 USD |
+1.83
|
NT$7.61B 241.77M USD | NT$70.42K 2.24K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$7.61B 241.77M USD | 41.38 | NT$6.73 0.21 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.60 3.07 USD |
-0.41
|
NT$7.54B 239.46M USD | NT$540.54K 17.18K USD | NT$96.60 3.07 USD | NT$99.50 3.16 USD | NT$7.54B 239.46M USD | 24.76 | NT$3.90 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||