结果页面 10，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$679.84M 21.6M USD | NT$28.72K 912.68 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,595 1.96 USD |
+0.58
|
₩28B 21.48M USD | ₩5K 4.11 USD | ₩2,560 1.93 USD | ₩2,600 1.96 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.75 0.88 USD |
+1.65
|
NT$672.19M 21.36M USD | NT$136.51K 4.34K USD | NT$27.30 0.87 USD | NT$27.85 0.88 USD | NT$672.19M 21.36M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,865 2.16 USD |
-0.17
|
₩28B 21.02M USD | ₩52K 39.42 USD | ₩2,830 2.14 USD | ₩2,965 2.24 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$2.24K 71.24 USD | NT$8.75 0.28 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,950 2.23 USD |
+1.37
|
₩27B 20.1M USD | ₩7K 5.48 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩535 0.4 USD |
-2.73
|
₩25B 19.03M USD | ₩190K 143.74 USD | ₩528 0.4 USD | ₩571 0.43 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,097 0.83 USD |
-4.61
|
₩25B 18.93M USD | ₩73K 55.28 USD | ₩1,091 0.82 USD | ₩1,199 0.91 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
+1.28
|
¥3B 18.73M USD | ¥25K 166.06 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,325 1.75 USD |
0
|
₩25B 18.61M USD | ₩35K 26.66 USD | ₩2,260 1.71 USD | ₩2,470 1.86 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.45 0.49 USD |
+0.65
|
NT$584.80M 18.58M USD | NT$35.13K 1.12K USD | NT$15.30 0.49 USD | NT$15.95 0.51 USD | NT$584.80M 18.58M USD | 13.55 | NT$1.14 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$26.00 0.83 USD |
+4
|
NT$573.12M 18.21M USD | NT$32.33K 1.03K USD | NT$25.05 0.8 USD | NT$26.30 0.84 USD | NT$573.12M 18.21M USD | 28.57 | NT$0.91 0.03 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,950 2.23 USD |
+1.03
|
₩23B 17.61M USD | ₩6K 4.4 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,420 1.83 USD |
+2.11
|
₩21B 15.87M USD | ₩212K 160.17 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.60 0.62 USD |
-0.25
|
NT$495.10M 15.73M USD | NT$15.80K 502.08 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$495.10M 15.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,391 1.05 USD |
-0.86
|
₩19B 14.04M USD | ₩54K 41.05 USD | ₩1,371 1.03 USD | ₩1,448 1.09 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$5.02 0.16 USD |
+0.6
|
NT$424.44M 13.49M USD | NT$61.00K 1.94K USD | NT$4.70 0.15 USD | NT$5.14 0.16 USD | NT$424.44M 13.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩686 0.52 USD |
-3.11
|
₩18B 13.22M USD | ₩65K 48.79 USD | ₩676 0.51 USD | ₩718 0.54 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥315 2.13 USD |
+3.28
|
¥2B 12.73M USD | ¥33K 224.11 USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥2B 12.73M USD | 13.79 | ¥23 0.15 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.25 1.25 USD |
-1.26
|
NT$392.50M 12.47M USD | NT$27.52K 874.39 USD | NT$38.90 1.24 USD | NT$39.35 1.25 USD | NT$392.50M 12.47M USD | 0 | -NT$2.00 -0.06 USD | ||
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$97.46M 12.46M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$97.46M 12.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥229 1.55 USD |
+0.44
|
¥2B 12.41M USD | ¥48K 326.04 USD | ¥227 1.53 USD | ¥232 1.57 USD | ¥2B 12.41M USD | 12.45 | ¥18 0.12 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$96.00M 12.27M USD | HK$70.00K 8.95K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$96.00M 12.27M USD | 0 | -HK$0.31 -0.03 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥380 2.57 USD |
-1.04
|
¥2B 12.06M USD | ¥76K 515.72 USD | ¥375 2.53 USD | ¥389 2.63 USD | ¥2B 12.06M USD | 16.85 | ¥23 0.15 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€270.00 311.67 USD |
0
|
€10.35M 11.95M USD | €2.00 2.31 USD | €270.00 311.67 USD | €270.00 311.67 USD | €10.35M 11.95M USD | 10.01 | €26.97 31.13 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩909 0.69 USD |
+6.57
|
₩15B 11.57M USD | ₩30K 22.71 USD | ₩856 0.65 USD | ₩930 0.7 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥122 0.82 USD |
+5.17
|
¥2B 11.51M USD | ¥814K 5.49K USD | ¥115 0.78 USD | ¥134 0.9 USD | ¥2B 11.51M USD | 0 | -¥14 -0.09 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 31,610.00 92.17 USD |
+8.14
|
ILA 3.75B 10.93M USD | ILA 17.11K 49.89 USD | ILA 29,450.00 85.88 USD | ILA 31,710.00 92.47 USD | ILA 3.75B 10.93M USD | 29.08 | ILA 10.87 0.03 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,285 0.97 USD |
-2.65
|
₩14B 10.87M USD | ₩112K 84.84 USD | ₩1,260 0.95 USD | ₩1,331 1 USD | ₩14B 10.87M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,807 1.36 USD |
+1.52
|
₩14B 10.75M USD | ₩33K 25.02 USD | ₩1,765 1.33 USD | ₩1,845 1.39 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,520 1.9 USD |
+0.6
|
₩14B 10.61M USD | ₩20K 14.96 USD | ₩2,435 1.84 USD | ₩2,690 2.03 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩777 0.59 USD |
+0.26
|
₩14B 10.53M USD | ₩91K 68.38 USD | ₩762 0.58 USD | ₩821 0.62 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,235 8.34 USD |
+4.04
|
¥2B 10.31M USD | ¥4K 25.65 USD | ¥1,187 8.01 USD | ¥1,257 8.49 USD | ¥2B 10.31M USD | 0 | -¥304 -2.05 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.34 0.04 USD |
-12.82
|
HK$69.44M 8.88M USD | HK$50.00 6.39 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.12 -0.01 USD | ||
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$66.14M 8.46M USD | HK$80.00K 10.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$66.14M 8.46M USD | 22.75 | HK$0.02 0.002 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,430.00 147.05 USD |
+1.96
|
ILA 2.86B 8.33M USD | ILA 13.09K 38.17 USD | ILA 49,680.00 144.86 USD | ILA 50,590.00 147.52 USD | ILA 2.86B 8.33M USD | 33.22 | ILA 15.18 0.04 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹67.74 0.82 USD |
+20
|
₹579.18M 7.01M USD | ₹28.28K 342.1 USD | ₹56.81 0.69 USD | ₹67.74 0.82 USD | ₹579.18M 7.01M USD | 2.06 | ₹32.77 0.4 USD | ||
|
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹82.79 1 USD |
+4.3
|
₹424.98M 5.14M USD | ₹97.00 1.17 USD | ₹79.38 0.96 USD | ₹84.90 1.03 USD | ₹424.98M 5.14M USD | 125.43 | ₹0.66 0.007 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹51.30 0.62 USD |
+2.25
|
₹246.64M 2.98M USD | ₹2.95K 35.65 USD | ₹50.10 0.61 USD | ₹52.25 0.63 USD | ₹246.64M 2.98M USD | 1710.00 | ₹0.03 0.0003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,257.00 3.67 USD |
+5.19
|
ILA 915.09M 2.67M USD | ILA 36.73K 107.09 USD | ILA 1,195.00 3.48 USD | ILA 1,265.00 3.69 USD | ILA 915.09M 2.67M USD | 26.18 | ILA 0.48 0.001 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp
NXO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.00 0.3 USD |
+3.74
|
₹100.00M 1.21M USD | ₹2.34K 28.29 USD | ₹24.13 0.29 USD | ₹25.00 0.3 USD | ₹100.00M 1.21M USD | 0 | -₹8.81 -0.1 USD | ||
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 275.10 0.8 USD |
+0.77
|
ILA 129.12M 376.51K USD | ILA 32.63K 95.16 USD | ILA 272.90 0.8 USD | ILA 282.00 0.82 USD | ILA 129.12M 376.51K USD | 18.09 | ILA 0.15 0.0004 USD | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,525 1.91 USD |
+2.64
|
₩0 0 USD | ₩4K 3.02 USD | ₩2,460 1.86 USD | ₩2,660 2.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||