$2.32T
总市值
$65.4B
总容积
BTC 56.63%     ETH 8.92%
比特币主导

结果页面 10,板块:科技,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (966)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Associated Industries China, Inc. 9912.TW TW NT$12.50 0.4 USD
0
NT$677.13M 21.52M USD NT$25.23K 801.53 USD NT$12.45 0.4 USD NT$12.70 0.4 USD NT$677.13M 21.52M USD 0 -NT$1.12 -0.03 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,590 1.96 USD
+0.39
₩28B 21.44M USD ₩4K 3.13 USD ₩2,560 1.93 USD ₩2,590 1.96 USD ₩28B 21.44M USD 0 ₩0 0 USD
jp Showa Manufacturing Co.,Ltd. 5953.F JP ¥3,850 25.99 USD
-0.13
¥3B 21.4M USD ¥100 0.68 USD ¥3,850 25.99 USD ¥3,850 25.99 USD ¥3B 21.4M USD 2.88 ¥1K 9 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$27.45 0.87 USD
+0.55
NT$664.92M 21.13M USD NT$87.51K 2.78K USD NT$27.30 0.87 USD NT$27.85 0.88 USD NT$664.92M 21.13M USD 0 -NT$0.53 -0.01 USD
kr Hytc Co., Ltd 148930.KQ KR ₩2,870 2.17 USD
0
₩28B 21.06M USD ₩48K 36.17 USD ₩2,830 2.14 USD ₩2,965 2.24 USD ₩28B 21.06M USD 0 ₩0 0 USD
fr Novatech Industries MLNOV.PA FR €17.60 20.32 USD
0
€17.78M 20.53M USD €505.00 582.94 USD €17.60 20.32 USD €17.60 20.32 USD €17.78M 20.53M USD 58.66 €0.30 0.35 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$8.75 0.28 USD
-3.74
NT$636.10M 20.21M USD NT$1.16K 36.7 USD NT$8.75 0.28 USD NT$8.75 0.28 USD NT$636.10M 20.21M USD 0 -NT$0.44 -0.01 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,965 2.24 USD
+1.89
₩27B 20.2M USD ₩5K 3.48 USD ₩2,910 2.2 USD ₩3,020 2.28 USD ₩27B 20.2M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩1,109 0.84 USD
-3.57
₩25B 19.13M USD ₩56K 42.37 USD ₩1,099 0.83 USD ₩1,199 0.91 USD ₩25B 19.13M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩530 0.4 USD
-3.64
₩25B 18.85M USD ₩160K 121.09 USD ₩528 0.4 USD ₩571 0.43 USD ₩25B 18.85M USD 0 ₩0 0 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.45 0.49 USD
+0.65
NT$584.80M 18.58M USD NT$30.05K 954.88 USD NT$15.30 0.49 USD NT$15.95 0.51 USD NT$584.80M 18.58M USD 13.55 NT$1.14 0.04 USD
jp AVIX,Inc. 7836.T JP ¥78 0.53 USD
0
¥3B 18.5M USD ¥19K 128.93 USD ¥78 0.53 USD ¥79 0.53 USD ¥3B 18.5M USD 11.74 ¥7 0.04 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,280 1.72 USD
-1.94
₩24B 18.25M USD ₩33K 24.99 USD ₩2,260 1.71 USD ₩2,470 1.86 USD ₩24B 18.25M USD 0 ₩0 0 USD
tw Antec Inc. 6276.TWO TW NT$26.00 0.83 USD
+4
NT$573.12M 18.21M USD NT$32.28K 1.03K USD NT$25.05 0.8 USD NT$26.30 0.84 USD NT$573.12M 18.21M USD 28.57 NT$0.91 0.03 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,955 2.23 USD
+1.2
₩23B 17.64M USD ₩5K 3.68 USD ₩2,900 2.19 USD ₩3,035 2.29 USD ₩23B 17.64M USD 0 ₩0 0 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$19.50 0.62 USD
-0.76
NT$492.57M 15.65M USD NT$14.10K 447.9 USD NT$19.50 0.62 USD NT$19.65 0.62 USD NT$492.57M 15.65M USD 0 -NT$0.78 -0.02 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩2,380 1.8 USD
+0.42
₩21B 15.61M USD ₩105K 79.24 USD ₩2,250 1.7 USD ₩2,440 1.84 USD ₩21B 15.61M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,400 1.06 USD
-0.21
₩19B 14.13M USD ₩37K 28.13 USD ₩1,371 1.03 USD ₩1,448 1.09 USD ₩19B 14.13M USD 0 ₩0 0 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.98 0.16 USD
-0.2
NT$421.05M 13.38M USD NT$52.00K 1.65K USD NT$4.70 0.15 USD NT$5.14 0.16 USD NT$421.05M 13.38M USD 0 -NT$0.77 -0.02 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩683 0.52 USD
-3.53
₩17B 13.17M USD ₩54K 41.11 USD ₩676 0.51 USD ₩718 0.54 USD ₩17B 13.17M USD 0 ₩0 0 USD
jp Taiyo Technolex Co.,Ltd. 6663.T JP ¥317 2.14 USD
+3.93
¥2B 12.81M USD ¥25K 166.73 USD ¥311 2.1 USD ¥320 2.16 USD ¥2B 12.81M USD 13.87 ¥23 0.15 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
-1.35
HK$97.46M 12.46M USD HK$32.00K 4.09K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
jp JTEC Corporation 2479.T JP ¥229 1.55 USD
+0.44
¥2B 12.41M USD ¥28K 189.01 USD ¥229 1.55 USD ¥232 1.57 USD ¥2B 12.41M USD 12.45 ¥18 0.12 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$39.05 1.24 USD
-1.76
NT$390.50M 12.41M USD NT$24.52K 778.97 USD NT$38.90 1.24 USD NT$39.35 1.25 USD NT$390.50M 12.41M USD 0 -NT$2.00 -0.06 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.96 0.12 USD
0
HK$96.00M 12.27M USD HK$70.00K 8.95K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$96.00M 12.27M USD 0 -HK$0.31 -0.03 USD
jp p-ban.com Corp. 3559.T JP ¥379 2.56 USD
-1.3
¥2B 12.03M USD ¥65K 436.07 USD ¥375 2.53 USD ¥385 2.6 USD ¥2B 12.03M USD 16.81 ¥23 0.15 USD
fr Cofidur S.A. ALCOF.PA FR €270.00 311.67 USD
0
€10.35M 11.95M USD €2.00 2.31 USD €270.00 311.67 USD €270.00 311.67 USD €10.35M 11.95M USD 10.01 €26.97 31.13 USD
jp TB Group Inc. 6775.T JP ¥126 0.85 USD
+8.62
¥2B 11.89M USD ¥668K 4.51K USD ¥115 0.78 USD ¥134 0.9 USD ¥2B 11.89M USD 0 -¥14 -0.09 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩909 0.69 USD
+6.57
₩15B 11.57M USD ₩19K 14.68 USD ₩856 0.65 USD ₩930 0.7 USD ₩15B 11.57M USD 0 ₩0 0 USD
il Priortech Ltd PRTC.TA IL ILA 31,610.00 92.17 USD
+8.14
ILA 3.75B 10.93M USD ILA 17.11K 49.89 USD ILA 29,450.00 85.88 USD ILA 31,710.00 92.47 USD ILA 3.75B 10.93M USD 29.08 ILA 10.87 0.03 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,269 0.96 USD
-3.86
₩14B 10.73M USD ₩49K 37.12 USD ₩1,260 0.95 USD ₩1,331 1 USD ₩14B 10.73M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,797 1.36 USD
+0.96
₩14B 10.69M USD ₩14K 10.71 USD ₩1,788 1.35 USD ₩1,845 1.39 USD ₩14B 10.69M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩775 0.58 USD
0
₩14B 10.5M USD ₩69K 52.11 USD ₩765 0.58 USD ₩821 0.62 USD ₩14B 10.5M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩2,490 1.88 USD
-0.6
₩14B 10.48M USD ₩17K 13.09 USD ₩2,435 1.84 USD ₩2,690 2.03 USD ₩14B 10.48M USD 0 ₩0 0 USD
jp Japan Resistor Mfg. Co., Ltd. 6977.T JP ¥1,201 8.11 USD
+1.18
¥1B 10.03M USD ¥2K 10.13 USD ¥1,187 8.01 USD ¥1,220 8.24 USD ¥1B 10.03M USD 0 -¥304 -2.05 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME RU RUB 1,855.00 20.5 USD
-0.8
RUB 849.36M 9.39M USD RUB 1.00 0.01 USD RUB 1,870.00 20.66 USD RUB 1,870.00 20.66 USD RUB 849.36M 9.39M USD 5.23 RUB 354.20 3.91 USD
de Light Science Technologies Holdings Plc 9FD.MU DE €0.02 0.03 USD
0
€7.89M 9.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.89M 9.11M USD 0 €0.00 0 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$50.00 6.39 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
my Amlex Holdings Berhad 03011.KL MY MYR 0.15 0.03 USD
0
MYR 40.22M 8.55M USD MYR 0.00 0 USD MYR 0.15 0.03 USD MYR 0.15 0.03 USD MYR 40.22M 8.55M USD 15.00 MYR 0.01 0.002 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
0
HK$66.14M 8.46M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.14M 8.46M USD 22.75 HK$0.02 0.002 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 50,430.00 147.05 USD
+1.96
ILA 2.86B 8.33M USD ILA 13.09K 38.17 USD ILA 49,680.00 144.86 USD ILA 50,590.00 147.52 USD ILA 2.86B 8.33M USD 33.22 ILA 15.18 0.04 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME RU RUB 1,570.00 17.35 USD
-0.63
RUB 718.87M 7.94M USD RUB 51.00 0.56 USD RUB 1,550.00 17.13 USD RUB 1,670.00 18.45 USD RUB 718.87M 7.94M USD 4.43 RUB 354.28 3.91 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
in Gujarat Poly Electronics Limited GUJARATPOLY.BO IN ₹60.26 0.73 USD
+6.75
₹515.22M 6.23M USD ₹2.27K 27.48 USD ₹56.81 0.69 USD ₹62.00 0.75 USD ₹515.22M 6.23M USD 1.83 ₹32.77 0.4 USD
VIA optronics Holding AG VIA optronics Holding AG 5UU1.F DE €0.20 0.23 USD
0
€4.49M 5.18M USD €7.79K 8.99K USD €0.19 0.22 USD €0.21 0.24 USD €4.49M 5.18M USD 0 -€0.43 -0.4 USD
in Incap Limited INCAP.BO IN ₹79.38 0.96 USD
0
₹407.47M 4.93M USD ₹56.00 0.68 USD ₹79.38 0.96 USD ₹80.97 0.98 USD ₹407.47M 4.93M USD 120.27 ₹0.66 0.007 USD
in Fine-Line Circuits Limited FINELINE.BO IN ₹52.25 0.63 USD
+4.15
₹251.21M 3.04M USD ₹960.00 11.61 USD ₹50.10 0.61 USD ₹52.25 0.63 USD ₹251.21M 3.04M USD 1741.66 ₹0.03 0.0003 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,257.00 3.67 USD
+5.19
ILA 915.09M 2.67M USD ILA 36.73K 107.09 USD ILA 1,195.00 3.48 USD ILA 1,265.00 3.69 USD ILA 915.09M 2.67M USD 26.18 ILA 0.48 0.001 USD
de Tongda Group Holdings Limited TJC.F DE €0.01 0.01 USD
0
€2.23M 2.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.23M 2.58M USD 0 €0.00 0 USD
in South Asian Enterprises Limited SAENTER.BO IN ₹46.05 0.56 USD
0
₹184.20M 2.23M USD ₹320.00 3.87 USD ₹46.05 0.56 USD ₹46.05 0.56 USD ₹184.20M 2.23M USD 0 -₹0.38 -0.004 USD
de NexOptic Technology Corp. E3O1.F DE €0.00 0.0051 USD
0
€1.58M 1.83M USD €10.00K 11.54K USD €0.00 0.0051 USD €0.00 0.0051 USD €1.58M 1.83M USD 0 €0.00 0 USD
ca NexOptic Technology Corp NXO.V CA CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
kr KEM Tech Corp. 106080.KQ KR ₩330 0.25 USD
-80
₩2B 1.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.44M USD 0 ₩0 0 USD
in Pan Electronics (India) Limited PANELEC.BO IN ₹24.50 0.3 USD
+1.66
₹98.00M 1.19M USD ₹10.00 0.12 USD ₹24.50 0.3 USD ₹24.50 0.3 USD ₹98.00M 1.19M USD 0 -₹8.81 -0.1 USD
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 275.10 0.8 USD
+0.77
ILA 129.12M 376.51K USD ILA 32.63K 95.16 USD ILA 272.90 0.8 USD ILA 282.00 0.82 USD ILA 129.12M 376.51K USD 18.09 ILA 0.15 0.0004 USD
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,520 1.9 USD
+2.44
₩0 0 USD ₩2K 1.3 USD ₩2,460 1.86 USD ₩2,550 1.92 USD ₩0 0 USD 0 ₩0 0 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency