结果页面 5，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Audix Corporation
2459.TW
TW
|
NT$68.80 2.19 USD |
-0.29
|
NT$7.27B 230.85M USD | NT$438.85K 13.94K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$7.27B 230.85M USD | 13.35 | NT$5.15 0.16 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$68.70 2.18 USD |
+8.7
|
NT$7.21B 229.21M USD | NT$35.04M 1.11M USD | NT$63.70 2.02 USD | NT$69.50 2.21 USD | NT$7.21B 229.21M USD | 214.68 | NT$0.32 0.01 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$101.00 3.21 USD |
+4.66
|
NT$7.07B 224.62M USD | NT$267.50K 8.5K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$7.07B 224.62M USD | 91.81 | NT$1.10 0.03 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$7.02B 222.97M USD | NT$334.13K 10.62K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.02B 222.97M USD | 32.20 | NT$5.48 0.17 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$84.60 2.69 USD |
-2.2
|
NT$6.83B 217.03M USD | NT$3.59M 113.96K USD | NT$83.70 2.66 USD | NT$86.90 2.76 USD | NT$6.83B 217.03M USD | 45.72 | NT$1.85 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$68.40 2.17 USD |
+3.32
|
NT$6.72B 213.43M USD | NT$23.82M 756.97K USD | NT$66.50 2.11 USD | NT$69.70 2.21 USD | NT$6.72B 213.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.00 2.51 USD |
+3.54
|
NT$6.69B 212.48M USD | NT$1.05M 33.38K USD | NT$78.30 2.49 USD | NT$81.00 2.57 USD | NT$6.69B 212.48M USD | 119.69 | NT$0.66 0.02 USD | ||
Daishinku Corp.
6962.T
JP
|
¥973 6.57 USD |
-3.28
|
¥31B 208.89M USD | ¥2M 10.41K USD | ¥963 6.5 USD | ¥1,028 6.94 USD | ¥31B 208.89M USD | 73.82 | ¥13 0.09 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.40 2.4 USD |
+1.75
|
NT$6.55B 208.02M USD | NT$621.17K 19.74K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$6.55B 208.02M USD | 42.12 | NT$1.79 0.06 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.65 0.97 USD |
+5.33
|
NT$6.26B 198.86M USD | NT$2.61M 82.81K USD | NT$29.20 0.93 USD | NT$31.30 0.99 USD | NT$6.26B 198.86M USD | 16.47 | NT$1.86 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$91.00 2.89 USD |
-0.55
|
NT$6.16B 195.88M USD | NT$348.80K 11.08K USD | NT$90.90 2.89 USD | NT$93.10 2.96 USD | NT$6.16B 195.88M USD | 44.60 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.00 1.78 USD |
+0.72
|
NT$6.11B 194.14M USD | NT$558.44K 17.74K USD | NT$55.90 1.78 USD | NT$57.10 1.81 USD | NT$6.11B 194.14M USD | 147.36 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$145.50 4.62 USD |
0
|
NT$6.06B 192.49M USD | NT$218.51K 6.94K USD | NT$145.00 4.61 USD | NT$148.50 4.72 USD | NT$6.06B 192.49M USD | 50.52 | NT$2.88 0.09 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.00 2.29 USD |
+2.12
|
NT$5.83B 185.26M USD | NT$1.06M 33.82K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$5.83B 185.26M USD | 53.73 | NT$1.34 0.04 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$70.80 2.25 USD |
+4.89
|
NT$5.83B 185.16M USD | NT$1.11M 35.4K USD | NT$67.80 2.15 USD | NT$73.30 2.33 USD | NT$5.83B 185.16M USD | 12.31 | NT$5.75 0.18 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$34.05 1.08 USD |
+7.9
|
NT$5.76B 183.07M USD | NT$1.07M 34.09K USD | NT$31.80 1.01 USD | NT$34.30 1.09 USD | NT$5.76B 183.07M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.50 1.8 USD |
+0.36
|
NT$5.65B 179.54M USD | NT$690.76K 21.95K USD | NT$55.70 1.77 USD | NT$58.00 1.84 USD | NT$5.65B 179.54M USD | 26.27 | NT$2.15 0.07 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.80 2.44 USD |
+1.05
|
NT$5.57B 176.92M USD | NT$594.24K 18.88K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$5.57B 176.92M USD | 15.05 | NT$5.10 0.16 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.9
|
NT$5.56B 176.74M USD | NT$111.42K 3.54K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.65 9.98 USD |
-0.57
|
€152.85M 176.44M USD | €5.56K 6.42K USD | €8.65 9.98 USD | €8.65 9.98 USD | €152.85M 176.44M USD | 18.40 | €0.47 0.54 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.70 12.35 USD |
-1.38
|
€151.96M 175.41M USD | €4.07K 4.7K USD | €10.65 12.29 USD | €10.85 12.52 USD | €151.96M 175.41M USD | 16.21 | €0.66 0.76 USD | ||
KULR Technology
KULR
US
|
$3.79 — |
-0.79
|
$175.31M — | $1.82M — | $3.68 — | $3.98 — | $175.31M — | 0 | -$1.63 — | ||
poLight ASA
PLT.OL
NO
|
NOK 8.25 0.79 USD |
+5.5
|
NOK 1.76B 168.72M USD | NOK 630.77K 60.51K USD | NOK 7.86 0.75 USD | NOK 8.26 0.79 USD | NOK 1.76B 168.72M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.40 1.32 USD |
+2.85
|
NT$5.24B 166.54M USD | NT$5.87M 186.6K USD | NT$40.10 1.27 USD | NT$43.30 1.38 USD | NT$5.24B 166.54M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$5.20B 165.28M USD | NT$2.37M 75.4K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$72.20 2.29 USD |
+0.56
|
NT$5.13B 163.05M USD | NT$1.67M 52.97K USD | NT$69.10 2.2 USD | NT$73.80 2.35 USD | NT$5.13B 163.05M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.65 0.91 USD |
+2.14
|
NT$5.06B 160.82M USD | NT$2.24M 71.04K USD | NT$28.30 0.9 USD | NT$29.30 0.93 USD | NT$5.06B 160.82M USD | 34.10 | NT$0.84 0.03 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 751.63M 159.82M USD | MYR 20.29M 4.31M USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 751.63M 159.82M USD | 0 | MYR 0.00 0 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.70 0.91 USD |
+2.49
|
NT$4.97B 157.95M USD | NT$582.96K 18.52K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$4.97B 157.95M USD | 26.57 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$34.65 1.1 USD |
+6.45
|
NT$4.86B 154.47M USD | NT$2.65M 84.32K USD | NT$32.80 1.04 USD | NT$35.20 1.12 USD | NT$4.86B 154.47M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$102.50 3.26 USD |
+4.27
|
NT$4.83B 153.61M USD | NT$196.74K 6.25K USD | NT$99.30 3.16 USD | NT$106.00 3.37 USD | NT$4.83B 153.61M USD | 16.09 | NT$6.37 0.2 USD | ||
CPS
CPSH
US
|
$7.86 — |
-8.5
|
$151.45M — | $2.62M — | $7.52 — | $8.99 — | $151.45M — | 0 | $0.00 — | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.75 1.29 USD |
+3.29
|
NT$4.67B 148.41M USD | NT$229.03K 7.28K USD | NT$39.85 1.27 USD | NT$41.05 1.3 USD | NT$4.67B 148.41M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.90 1.59 USD |
+1.42
|
NT$4.66B 148.03M USD | NT$426.09K 13.54K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.66B 148.03M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$33.85 1.08 USD |
+8.68
|
NT$4.66B 147.96M USD | NT$9.71M 308.48K USD | NT$31.90 1.01 USD | NT$34.25 1.09 USD | NT$4.66B 147.96M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$4.65B 147.88M USD | NT$225.88K 7.18K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$4.65B 147.88M USD | 21.34 | NT$6.30 0.2 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥745 5.03 USD |
+3.19
|
¥22B 146.3M USD | ¥1M 10.07K USD | ¥737 4.97 USD | ¥856 5.78 USD | ¥22B 146.3M USD | 0 | -¥6 -0.03 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.70 0.88 USD |
+3.36
|
NT$4.57B 145.23M USD | NT$1.10M 34.96K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$4.57B 145.23M USD | 27.42 | NT$1.01 0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.60 2.18 USD |
+1.03
|
NT$4.56B 144.8M USD | NT$1.68M 53.42K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$4.56B 144.8M USD | 0 | -NT$0.82 -0.02 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.44 1.9 USD |
+1.04
|
SEK 1.48B 144.49M USD | SEK 314.94K 30.74K USD | SEK 19.00 1.85 USD | SEK 20.15 1.97 USD | SEK 1.48B 144.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$40.00 1.27 USD |
+5.12
|
NT$4.28B 136.15M USD | NT$1.53M 48.69K USD | NT$38.35 1.22 USD | NT$41.85 1.33 USD | NT$4.28B 136.15M USD | 0 | -NT$1.93 -0.06 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.63 0.35 USD |
+3.82
|
MYR 625.99M 133.1M USD | MYR 1.61M 342.44K USD | MYR 1.58 0.34 USD | MYR 1.66 0.35 USD | MYR 625.99M 133.1M USD | 0 | MYR 0.00 0 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.50 2.11 USD |
-1.33
|
NT$4.18B 132.7M USD | NT$33.00K 1.05K USD | NT$66.50 2.11 USD | NT$67.50 2.14 USD | NT$4.18B 132.7M USD | 20.58 | NT$3.23 0.1 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$63.40 2.01 USD |
-8.51
|
NT$4.17B 132.56M USD | NT$3.58M 113.6K USD | NT$62.40 1.98 USD | NT$70.70 2.25 USD | NT$4.17B 132.56M USD | 0 | -NT$1.26 -0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$41.30 1.31 USD |
+9.99
|
NT$4.13B 131.23M USD | NT$3.81M 121.06K USD | NT$38.20 1.21 USD | NT$41.30 1.31 USD | NT$4.13B 131.23M USD | 24.73 | NT$1.67 0.05 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.85 1.23 USD |
+0.78
|
NT$4.04B 128.46M USD | NT$712.59K 22.64K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$4.04B 128.46M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.50 2.94 USD |
-1.28
|
NT$4.04B 128.41M USD | NT$321.28K 10.21K USD | NT$92.40 2.94 USD | NT$96.80 3.08 USD | NT$4.04B 128.41M USD | 22.12 | NT$4.18 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.15 1.28 USD |
-2.91
|
NT$4.03B 128.03M USD | NT$416.21K 13.23K USD | NT$39.50 1.26 USD | NT$41.50 1.32 USD | NT$4.03B 128.03M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.20 1.05 USD |
+6.05
|
NT$4.01B 127.39M USD | NT$1.02M 32.37K USD | NT$31.50 1 USD | NT$33.80 1.07 USD | NT$4.01B 127.39M USD | 13.94 | NT$2.38 0.08 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
+9.98
|
NT$4.00B 126.97M USD | NT$358.66K 11.4K USD | NT$35.25 1.12 USD | NT$35.25 1.12 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹43.15 0.52 USD |
+2.32
|
₹10.40B 125.82M USD | ₹212.80K 2.57K USD | ₹42.81 0.52 USD | ₹43.47 0.53 USD | ₹10.40B 125.82M USD | 0 | -₹0.53 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$104.50 3.32 USD |
+9.65
|
NT$3.90B 123.81M USD | NT$475.35K 15.1K USD | NT$96.50 3.07 USD | NT$104.50 3.32 USD | NT$3.90B 123.81M USD | 93.30 | NT$1.12 0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.55 1.22 USD |
+3.07
|
NT$3.87B 122.99M USD | NT$1.27M 40.43K USD | NT$38.35 1.22 USD | NT$39.30 1.25 USD | NT$3.87B 122.99M USD | 0 | -NT$0.80 -0.02 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩6,010 4.54 USD |
+11.09
|
₩153B 115.72M USD | ₩1M 857.82 USD | ₩5,610 4.23 USD | ₩6,550 4.94 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.90 1.55 USD |
-0.41
|
NT$3.60B 114.34M USD | NT$305.39K 9.7K USD | NT$48.85 1.55 USD | NT$49.60 1.58 USD | NT$3.60B 114.34M USD | 13.62 | NT$3.59 0.11 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.02 1.34 USD |
+4.39
|
A$170.34M 112.74M USD | A$265.13K 175.48K USD | A$1.94 1.28 USD | A$2.04 1.35 USD | A$170.34M 112.74M USD | 0 | -A$0.18 -0.1 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$32.25 1.02 USD |
+2.37
|
NT$3.52B 111.97M USD | NT$407.02K 12.93K USD | NT$31.95 1.02 USD | NT$32.80 1.04 USD | NT$3.52B 111.97M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$3.48B 110.6M USD | NT$546.60K 17.37K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$3.48B 110.6M USD | 0 | -NT$0.22 -0.006 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.30 1.6 USD |
+1.31
|
NT$3.44B 109.43M USD | NT$3.75M 119.3K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$3.44B 109.43M USD | 61.34 | NT$0.82 0.03 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$849.25M 108.59M USD | HK$568.00K 72.63K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$849.25M 108.59M USD | 5.06 | HK$0.08 0.01 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.70 1.26 USD |
+2.58
|
NT$3.39B 107.86M USD | NT$373.21K 11.86K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$3.39B 107.86M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$23.15 0.74 USD |
+2.67
|
NT$3.33B 105.96M USD | NT$291.44K 9.26K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$3.33B 105.96M USD | 21.04 | NT$1.10 0.03 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.25 0.74 USD |
+2.19
|
NT$3.30B 104.89M USD | NT$330.35K 10.5K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$3.30B 104.89M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.70 0.88 USD |
+5.31
|
NT$3.28B 104.11M USD | NT$638.25K 20.28K USD | NT$26.60 0.85 USD | NT$27.90 0.89 USD | NT$3.28B 104.11M USD | 16.29 | NT$1.70 0.05 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.25 1.47 USD |
+1.98
|
NT$3.21B 102.12M USD | NT$279.19K 8.87K USD | NT$46.00 1.46 USD | NT$47.30 1.5 USD | NT$3.21B 102.12M USD | 243.42 | NT$0.19 0.006 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.55 1.32 USD |
-0.83
|
NT$3.01B 95.66M USD | NT$319.12K 10.14K USD | NT$41.55 1.32 USD | NT$42.65 1.36 USD | NT$3.01B 95.66M USD | 0 | -NT$1.53 -0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.20 0.61 USD |
+1.85
|
NT$2.97B 94.25M USD | NT$611.83K 19.44K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$2.97B 94.25M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$73.80 2.35 USD |
+5.43
|
NT$2.95B 93.89M USD | NT$9.67M 307.21K USD | NT$70.00 2.22 USD | NT$77.00 2.45 USD | NT$2.95B 93.89M USD | 69.62 | NT$1.06 0.03 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.95 1.46 USD |
+9.93
|
NT$2.95B 93.83M USD | NT$526.16K 16.72K USD | NT$42.10 1.34 USD | NT$45.95 1.46 USD | NT$2.95B 93.83M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$76.20 2.42 USD |
+9.96
|
NT$2.90B 92.14M USD | NT$2.39M 75.91K USD | NT$70.00 2.22 USD | NT$76.20 2.42 USD | NT$2.90B 92.14M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$68.40 2.17 USD |
+5.23
|
NT$2.87B 91.05M USD | NT$716.12K 22.75K USD | NT$65.40 2.08 USD | NT$69.20 2.2 USD | NT$2.87B 91.05M USD | 220.64 | NT$0.31 0.009 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.96 0.14 USD |
+0.81
|
THB 3.16B 88.91M USD | THB 6.56M 184.5K USD | THB 4.90 0.14 USD | THB 5.15 0.14 USD | THB 3.16B 88.91M USD | 15.03 | THB 0.33 0.009 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$69.70 2.21 USD |
-10.64
|
NT$2.79B 88.59M USD | NT$965.28K 30.67K USD | NT$67.50 2.14 USD | NT$78.30 2.49 USD | NT$2.79B 88.59M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$55.30 1.76 USD |
+9.94
|
NT$2.76B 87.86M USD | NT$3.77M 119.72K USD | NT$51.40 1.63 USD | NT$55.30 1.76 USD | NT$2.76B 87.86M USD | 83.78 | NT$0.66 0.02 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥937 6.33 USD |
+3.42
|
¥13B 85.24M USD | ¥90K 607.53 USD | ¥931 6.28 USD | ¥954 6.44 USD | ¥13B 85.24M USD | 0 | -¥46 -0.3 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.73 0.09 USD |
+2.82
|
HK$658.82M 84.24M USD | HK$60.00K 7.67K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$658.82M 84.24M USD | 18.25 | HK$0.04 0.005 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.28 0.29 USD |
+0.88
|
HK$645.61M 82.55M USD | HK$70.40K 9K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$645.61M 82.55M USD | 16.28 | HK$0.14 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$111.50 3.54 USD |
+1.83
|
NT$2.58B 81.85M USD | NT$1.03M 32.6K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$2.58B 81.85M USD | 94.49 | NT$1.18 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.60 1.19 USD |
+1.21
|
NT$2.57B 81.53M USD | NT$108.51K 3.45K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.57B 81.53M USD | 75.20 | NT$0.50 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.55 1.22 USD |
+0.65
|
NT$2.54B 80.59M USD | NT$413.03K 13.12K USD | NT$38.55 1.22 USD | NT$39.80 1.26 USD | NT$2.54B 80.59M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$73.30 2.33 USD |
+4.56
|
NT$2.52B 80.05M USD | NT$4.36M 138.63K USD | NT$70.80 2.25 USD | NT$75.20 2.39 USD | NT$2.52B 80.05M USD | 152.70 | NT$0.48 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.05 0.92 USD |
+0.87
|
NT$2.47B 78.57M USD | NT$185.00K 5.88K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$2.47B 78.57M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$22.60 0.72 USD |
+9.98
|
NT$2.44B 77.47M USD | NT$3.67M 116.5K USD | NT$19.50 0.62 USD | NT$22.60 0.72 USD | NT$2.44B 77.47M USD | 51.36 | NT$0.44 0.01 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$29.90 0.95 USD |
+3.64
|
NT$2.36B 75.02M USD | NT$2.51M 79.77K USD | NT$28.90 0.92 USD | NT$30.40 0.97 USD | NT$2.36B 75.02M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$2.25B 71.61M USD | NT$82.08K 2.61K USD | NT$38.10 1.21 USD | NT$39.45 1.25 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.75 0.95 USD |
-0.5
|
NT$2.24B 71.02M USD | NT$262.90K 8.35K USD | NT$29.70 0.94 USD | NT$30.90 0.98 USD | NT$2.24B 71.02M USD | 19.57 | NT$1.52 0.05 USD | ||
Interlink Electronics
LINK
US
|
$4.39 — |
-1.79
|
$69.14M — | $8.51K — | $4.32 — | $4.53 — | $69.14M — | 0 | -$0.09 — | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.25 0.29 USD |
+0.9
|
HK$540.00M 69.05M USD | HK$982.80K 125.66K USD | HK$2.14 0.27 USD | HK$2.43 0.31 USD | HK$540.00M 69.05M USD | 56.25 | HK$0.04 0.005 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$70.40 2.24 USD |
+5.71
|
NT$2.15B 68.4M USD | NT$1.71M 54.37K USD | NT$66.20 2.1 USD | NT$71.00 2.26 USD | NT$2.15B 68.4M USD | 43.45 | NT$1.62 0.05 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.50 0.49 USD |
+0.98
|
NT$2.13B 67.76M USD | NT$1.95M 62.08K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.13B 67.76M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$2.09B 66.46M USD | NT$240.11K 7.63K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.09B 66.46M USD | 63.86 | NT$0.22 0.006 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.30 2.14 USD |
-0.3
|
NT$2.06B 65.53M USD | NT$2.64M 84K USD | NT$65.20 2.07 USD | NT$71.00 2.26 USD | NT$2.06B 65.53M USD | 60.08 | NT$1.12 0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.50 2.11 USD |
-0.6
|
NT$2.05B 64.99M USD | NT$26.80K 851.7 USD | NT$66.30 2.11 USD | NT$67.10 2.13 USD | NT$2.05B 64.99M USD | 42.62 | NT$1.56 0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$37.85 1.2 USD |
+5.14
|
NT$2.01B 63.96M USD | NT$131.69K 4.18K USD | NT$37.00 1.18 USD | NT$37.85 1.2 USD | NT$2.01B 63.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$25.15 0.8 USD |
+6.36
|
NT$2.01B 63.91M USD | NT$992.36K 31.53K USD | NT$23.95 0.76 USD | NT$25.30 0.8 USD | NT$2.01B 63.91M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$87.40 2.78 USD |
-5
|
NT$2.01B 63.87M USD | NT$282.83K 8.99K USD | NT$87.40 2.78 USD | NT$92.10 2.93 USD | NT$2.01B 63.87M USD | 23.30 | NT$3.75 0.12 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.40 0.9 USD |
+3.26
|
NT$1.99B 63.27M USD | NT$329.28K 10.46K USD | NT$27.80 0.88 USD | NT$28.75 0.91 USD | NT$1.99B 63.27M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Eltek
ELTK
US
|
$9.35 — |
+2.52
|
$62.83M — | $2.98K — | $9.15 — | $9.90 — | $62.83M — | 0 | -$0.45 — | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$483.84M 61.87M USD | HK$20.00K 2.56K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$483.84M 61.87M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.95 0.48 USD |
+3.1
|
NT$1.94B 61.59M USD | NT$1.19M 37.95K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$1.94B 61.59M USD | 0 | -NT$2.55 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||