$2.32T
总市值
$65.74B
总容积
BTC 56.63%     ETH 8.91%
比特币主导

结果页面 5,板块:科技,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (966)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Audix Corporation 2459.TW TW NT$68.80 2.19 USD
-0.29
NT$7.27B 230.85M USD NT$438.85K 13.94K USD NT$68.50 2.18 USD NT$69.20 2.2 USD NT$7.27B 230.85M USD 13.35 NT$5.15 0.16 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$68.70 2.18 USD
+8.7
NT$7.21B 229.21M USD NT$35.04M 1.11M USD NT$63.70 2.02 USD NT$69.50 2.21 USD NT$7.21B 229.21M USD 214.68 NT$0.32 0.01 USD
tw VIA Labs, Inc. 6756.TW TW NT$101.00 3.21 USD
+4.66
NT$7.07B 224.62M USD NT$267.50K 8.5K USD NT$97.80 3.11 USD NT$102.00 3.24 USD NT$7.07B 224.62M USD 91.81 NT$1.10 0.03 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$176.50 5.61 USD
+0.86
NT$7.02B 222.97M USD NT$334.13K 10.62K USD NT$175.00 5.56 USD NT$178.00 5.66 USD NT$7.02B 222.97M USD 32.20 NT$5.48 0.17 USD
Chant Sincere Co., Ltd. Chant Sincere Co., Ltd. 6205.TW TW NT$84.60 2.69 USD
-2.2
NT$6.83B 217.03M USD NT$3.59M 113.96K USD NT$83.70 2.66 USD NT$86.90 2.76 USD NT$6.83B 217.03M USD 45.72 NT$1.85 0.06 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$68.40 2.17 USD
+3.32
NT$6.72B 213.43M USD NT$23.82M 756.97K USD NT$66.50 2.11 USD NT$69.70 2.21 USD NT$6.72B 213.43M USD 0 -NT$0.43 -0.01 USD
tw Polytronics Technology Corp. 6224.TW TW NT$79.00 2.51 USD
+3.54
NT$6.69B 212.48M USD NT$1.05M 33.38K USD NT$78.30 2.49 USD NT$81.00 2.57 USD NT$6.69B 212.48M USD 119.69 NT$0.66 0.02 USD
jp Daishinku Corp. 6962.T JP ¥973 6.57 USD
-3.28
¥31B 208.89M USD ¥2M 10.41K USD ¥963 6.5 USD ¥1,028 6.94 USD ¥31B 208.89M USD 73.82 ¥13 0.09 USD
tw TaiSol Electronics Co., Ltd. 3338.TW TW NT$75.40 2.4 USD
+1.75
NT$6.55B 208.02M USD NT$621.17K 19.74K USD NT$74.80 2.38 USD NT$76.00 2.41 USD NT$6.55B 208.02M USD 42.12 NT$1.79 0.06 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$30.65 0.97 USD
+5.33
NT$6.26B 198.86M USD NT$2.61M 82.81K USD NT$29.20 0.93 USD NT$31.30 0.99 USD NT$6.26B 198.86M USD 16.47 NT$1.86 0.06 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$91.00 2.89 USD
-0.55
NT$6.16B 195.88M USD NT$348.80K 11.08K USD NT$90.90 2.89 USD NT$93.10 2.96 USD NT$6.16B 195.88M USD 44.60 NT$2.04 0.06 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$56.00 1.78 USD
+0.72
NT$6.11B 194.14M USD NT$558.44K 17.74K USD NT$55.90 1.78 USD NT$57.10 1.81 USD NT$6.11B 194.14M USD 147.36 NT$0.38 0.01 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$145.50 4.62 USD
0
NT$6.06B 192.49M USD NT$218.51K 6.94K USD NT$145.00 4.61 USD NT$148.50 4.72 USD NT$6.06B 192.49M USD 50.52 NT$2.88 0.09 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$72.00 2.29 USD
+2.12
NT$5.83B 185.26M USD NT$1.06M 33.82K USD NT$71.50 2.27 USD NT$74.20 2.36 USD NT$5.83B 185.26M USD 53.73 NT$1.34 0.04 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$70.80 2.25 USD
+4.89
NT$5.83B 185.16M USD NT$1.11M 35.4K USD NT$67.80 2.15 USD NT$73.30 2.33 USD NT$5.83B 185.16M USD 12.31 NT$5.75 0.18 USD
tw GEM Terminal Industry Co.,Ltd. 2460.TW TW NT$34.05 1.08 USD
+7.9
NT$5.76B 183.07M USD NT$1.07M 34.09K USD NT$31.80 1.01 USD NT$34.30 1.09 USD NT$5.76B 183.07M USD 0 -NT$3.00 -0.09 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$56.50 1.8 USD
+0.36
NT$5.65B 179.54M USD NT$690.76K 21.95K USD NT$55.70 1.77 USD NT$58.00 1.84 USD NT$5.65B 179.54M USD 26.27 NT$2.15 0.07 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$76.80 2.44 USD
+1.05
NT$5.57B 176.92M USD NT$594.24K 18.88K USD NT$76.10 2.42 USD NT$78.20 2.48 USD NT$5.57B 176.92M USD 15.05 NT$5.10 0.16 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.50 2.14 USD
+0.9
NT$5.56B 176.74M USD NT$111.42K 3.54K USD NT$67.10 2.13 USD NT$67.90 2.16 USD NT$5.56B 176.74M USD 12.29 NT$5.49 0.17 USD
be Payton Planar Magnetics Ltd. PAY.BR BE €8.65 9.98 USD
-0.57
€152.85M 176.44M USD €5.56K 6.42K USD €8.65 9.98 USD €8.65 9.98 USD €152.85M 176.44M USD 18.40 €0.47 0.54 USD
Gefran S.p.A. Gefran S.p.A. GE.MI IT €10.70 12.35 USD
-1.38
€151.96M 175.41M USD €4.07K 4.7K USD €10.65 12.29 USD €10.85 12.52 USD €151.96M 175.41M USD 16.21 €0.66 0.76 USD
KULR Technology KULR Technology KULR US $3.79
-0.79
$175.31M $1.82M $3.68 $3.98 $175.31M 0 -$1.63
no poLight ASA PLT.OL NO NOK 8.25 0.79 USD
+5.5
NOK 1.76B 168.72M USD NOK 630.77K 60.51K USD NOK 7.86 0.75 USD NOK 8.26 0.79 USD NOK 1.76B 168.72M USD 0 -NOK 0.57 -0.05 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$41.40 1.32 USD
+2.85
NT$5.24B 166.54M USD NT$5.87M 186.6K USD NT$40.10 1.27 USD NT$43.30 1.38 USD NT$5.24B 166.54M USD 59.14 NT$0.70 0.02 USD
tw Megaforce Company Limited 3294.TWO TW NT$39.40 1.25 USD
+9.9
NT$5.20B 165.28M USD NT$2.37M 75.4K USD NT$37.50 1.19 USD NT$39.40 1.25 USD NT$5.20B 165.28M USD 0 -NT$0.49 -0.01 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$72.20 2.29 USD
+0.56
NT$5.13B 163.05M USD NT$1.67M 52.97K USD NT$69.10 2.2 USD NT$73.80 2.35 USD NT$5.13B 163.05M USD 0 -NT$2.59 -0.08 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.65 0.91 USD
+2.14
NT$5.06B 160.82M USD NT$2.24M 71.04K USD NT$28.30 0.9 USD NT$29.30 0.93 USD NT$5.06B 160.82M USD 34.10 NT$0.84 0.03 USD
my V.S. Industry Berhad 6963.KL MY MYR 0.20 0.04 USD
-2.5
MYR 751.63M 159.82M USD MYR 20.29M 4.31M USD MYR 0.20 0.04 USD MYR 0.20 0.04 USD MYR 751.63M 159.82M USD 0 MYR 0.00 0 USD
tw Bright LED Electronics Corp. 3031.TW TW NT$28.70 0.91 USD
+2.49
NT$4.97B 157.95M USD NT$582.96K 18.52K USD NT$28.55 0.91 USD NT$29.00 0.92 USD NT$4.97B 157.95M USD 26.57 NT$1.08 0.03 USD
tw Calin Technology Co., Ltd. 4976.TW TW NT$34.65 1.1 USD
+6.45
NT$4.86B 154.47M USD NT$2.65M 84.32K USD NT$32.80 1.04 USD NT$35.20 1.12 USD NT$4.86B 154.47M USD 0 -NT$1.88 -0.05 USD
tw Powertip Image Corp 6498.TWO TW NT$102.50 3.26 USD
+4.27
NT$4.83B 153.61M USD NT$196.74K 6.25K USD NT$99.30 3.16 USD NT$106.00 3.37 USD NT$4.83B 153.61M USD 16.09 NT$6.37 0.2 USD
us CPS CPSH US $7.86
-8.5
$151.45M $2.62M $7.52 $8.99 $151.45M 0 $0.00
tw Kwan's International Co., Ltd. 6101.TWO TW NT$40.75 1.29 USD
+3.29
NT$4.67B 148.41M USD NT$229.03K 7.28K USD NT$39.85 1.27 USD NT$41.05 1.3 USD NT$4.67B 148.41M USD 0 -NT$0.19 -0.006 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$49.90 1.59 USD
+1.42
NT$4.66B 148.03M USD NT$426.09K 13.54K USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$4.66B 148.03M USD 0 -NT$1.25 -0.03 USD
tw Min Aik Technology Co., Ltd. 3060.TW TW NT$33.85 1.08 USD
+8.68
NT$4.66B 147.96M USD NT$9.71M 308.48K USD NT$31.90 1.01 USD NT$34.25 1.09 USD NT$4.66B 147.96M USD 0 -NT$0.39 -0.01 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$134.50 4.27 USD
+1.13
NT$4.65B 147.88M USD NT$225.88K 7.18K USD NT$133.00 4.23 USD NT$138.50 4.4 USD NT$4.65B 147.88M USD 21.34 NT$6.30 0.2 USD
jp Okamoto Glass Co., Ltd. 7746.T JP ¥745 5.03 USD
+3.19
¥22B 146.3M USD ¥1M 10.07K USD ¥737 4.97 USD ¥856 5.78 USD ¥22B 146.3M USD 0 -¥6 -0.03 USD
tw Optimax Technology Corporation 3051.TW TW NT$27.70 0.88 USD
+3.36
NT$4.57B 145.23M USD NT$1.10M 34.96K USD NT$27.20 0.86 USD NT$27.80 0.88 USD NT$4.57B 145.23M USD 27.42 NT$1.01 0.03 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$68.60 2.18 USD
+1.03
NT$4.56B 144.8M USD NT$1.68M 53.42K USD NT$68.00 2.16 USD NT$71.30 2.27 USD NT$4.56B 144.8M USD 0 -NT$0.82 -0.02 USD
se Acconeer AB (publ) ACCON.ST SE SEK 19.44 1.9 USD
+1.04
SEK 1.48B 144.49M USD SEK 314.94K 30.74K USD SEK 19.00 1.85 USD SEK 20.15 1.97 USD SEK 1.48B 144.49M USD 0 -SEK 0.30 -0.02 USD
tw Zhong Yang Technology Co.,Ltd 6668.TW TW NT$40.00 1.27 USD
+5.12
NT$4.28B 136.15M USD NT$1.53M 48.69K USD NT$38.35 1.22 USD NT$41.85 1.33 USD NT$4.28B 136.15M USD 0 -NT$1.93 -0.06 USD
my P.I.E. Industrial Berhad 7095.KL MY MYR 1.63 0.35 USD
+3.82
MYR 625.99M 133.1M USD MYR 1.61M 342.44K USD MYR 1.58 0.34 USD MYR 1.66 0.35 USD MYR 625.99M 133.1M USD 0 MYR 0.00 0 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$66.50 2.11 USD
-1.33
NT$4.18B 132.7M USD NT$33.00K 1.05K USD NT$66.50 2.11 USD NT$67.50 2.14 USD NT$4.18B 132.7M USD 20.58 NT$3.23 0.1 USD
tw Onano Industrial Corp. 6405.TW TW NT$63.40 2.01 USD
-8.51
NT$4.17B 132.56M USD NT$3.58M 113.6K USD NT$62.40 1.98 USD NT$70.70 2.25 USD NT$4.17B 132.56M USD 0 -NT$1.26 -0.04 USD
Silitech Technology Corporation Silitech Technology Corporation 3311.TW TW NT$41.30 1.31 USD
+9.99
NT$4.13B 131.23M USD NT$3.81M 121.06K USD NT$38.20 1.21 USD NT$41.30 1.31 USD NT$4.13B 131.23M USD 24.73 NT$1.67 0.05 USD
tw RiTdisplay Corporation 8104.TW TW NT$38.85 1.23 USD
+0.78
NT$4.04B 128.46M USD NT$712.59K 22.64K USD NT$38.80 1.23 USD NT$39.70 1.26 USD NT$4.04B 128.46M USD 0 -NT$0.55 -0.01 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$92.50 2.94 USD
-1.28
NT$4.04B 128.41M USD NT$321.28K 10.21K USD NT$92.40 2.94 USD NT$96.80 3.08 USD NT$4.04B 128.41M USD 22.12 NT$4.18 0.13 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$40.15 1.28 USD
-2.91
NT$4.03B 128.03M USD NT$416.21K 13.23K USD NT$39.50 1.26 USD NT$41.50 1.32 USD NT$4.03B 128.03M USD 0 -NT$3.09 -0.09 USD
tw Info-Tek Corporation 8183.TWO TW NT$33.20 1.05 USD
+6.05
NT$4.01B 127.39M USD NT$1.02M 32.37K USD NT$31.50 1 USD NT$33.80 1.07 USD NT$4.01B 127.39M USD 13.94 NT$2.38 0.08 USD
tw Plotech Co.,Ltd 6141.TW TW NT$35.25 1.12 USD
+9.98
NT$4.00B 126.97M USD NT$358.66K 11.4K USD NT$35.25 1.12 USD NT$35.25 1.12 USD NT$4.00B 126.97M USD 0 -NT$4.65 -0.1 USD
in MIC Electronics Limited MICEL.NS IN ₹43.15 0.52 USD
+2.32
₹10.40B 125.82M USD ₹212.80K 2.57K USD ₹42.81 0.52 USD ₹43.47 0.53 USD ₹10.40B 125.82M USD 0 -₹0.53 -0.006 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$104.50 3.32 USD
+9.65
NT$3.90B 123.81M USD NT$475.35K 15.1K USD NT$96.50 3.07 USD NT$104.50 3.32 USD NT$3.90B 123.81M USD 93.30 NT$1.12 0.04 USD
tw Epileds Technologies, Inc. 4956.TW TW NT$38.55 1.22 USD
+3.07
NT$3.87B 122.99M USD NT$1.27M 40.43K USD NT$38.35 1.22 USD NT$39.30 1.25 USD NT$3.87B 122.99M USD 0 -NT$0.80 -0.02 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩6,010 4.54 USD
+11.09
₩153B 115.72M USD ₩1M 857.82 USD ₩5,610 4.23 USD ₩6,550 4.94 USD ₩153B 115.72M USD 0 ₩0 0 USD
tw Lang Inc. 6165.TW TW NT$48.90 1.55 USD
-0.41
NT$3.60B 114.34M USD NT$305.39K 9.7K USD NT$48.85 1.55 USD NT$49.60 1.58 USD NT$3.60B 114.34M USD 13.62 NT$3.59 0.11 USD
au Audinate Group Limited AD8.AX AU A$2.02 1.34 USD
+4.39
A$170.34M 112.74M USD A$265.13K 175.48K USD A$1.94 1.28 USD A$2.04 1.35 USD A$170.34M 112.74M USD 0 -A$0.18 -0.1 USD
tw Jochu Technology Co., Ltd. 3543.TW TW NT$32.25 1.02 USD
+2.37
NT$3.52B 111.97M USD NT$407.02K 12.93K USD NT$31.95 1.02 USD NT$32.80 1.04 USD NT$3.52B 111.97M USD 0 -NT$2.24 -0.07 USD
tw Shun On Electronic Co., Ltd. 6283.TW TW NT$23.70 0.75 USD
-0.42
NT$3.48B 110.6M USD NT$546.60K 17.37K USD NT$23.15 0.74 USD NT$24.00 0.76 USD NT$3.48B 110.6M USD 0 -NT$0.22 -0.006 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$50.30 1.6 USD
+1.31
NT$3.44B 109.43M USD NT$3.75M 119.3K USD NT$50.30 1.6 USD NT$52.70 1.67 USD NT$3.44B 109.43M USD 61.34 NT$0.82 0.03 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.41 0.05 USD
-2.41
HK$849.25M 108.59M USD HK$568.00K 72.63K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$849.25M 108.59M USD 5.06 HK$0.08 0.01 USD
tw Abonmax Co., Ltd 2429.TW TW NT$39.70 1.26 USD
+2.58
NT$3.39B 107.86M USD NT$373.21K 11.86K USD NT$38.50 1.22 USD NT$39.70 1.26 USD NT$3.39B 107.86M USD 0 -NT$1.40 -0.04 USD
tw Emerging Display Technologies Corp. 3038.TW TW NT$23.15 0.74 USD
+2.67
NT$3.33B 105.96M USD NT$291.44K 9.26K USD NT$22.80 0.72 USD NT$23.40 0.74 USD NT$3.33B 105.96M USD 21.04 NT$1.10 0.03 USD
tw Edison Opto Corporation 3591.TW TW NT$23.25 0.74 USD
+2.19
NT$3.30B 104.89M USD NT$330.35K 10.5K USD NT$23.10 0.73 USD NT$23.55 0.75 USD NT$3.30B 104.89M USD 0 -NT$0.34 -0.01 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$27.70 0.88 USD
+5.31
NT$3.28B 104.11M USD NT$638.25K 20.28K USD NT$26.60 0.85 USD NT$27.90 0.89 USD NT$3.28B 104.11M USD 16.29 NT$1.70 0.05 USD
tw TAIWAN CHELIC Co., Ltd. 4555.TW TW NT$46.25 1.47 USD
+1.98
NT$3.21B 102.12M USD NT$279.19K 8.87K USD NT$46.00 1.46 USD NT$47.30 1.5 USD NT$3.21B 102.12M USD 243.42 NT$0.19 0.006 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$41.55 1.32 USD
-0.83
NT$3.01B 95.66M USD NT$319.12K 10.14K USD NT$41.55 1.32 USD NT$42.65 1.36 USD NT$3.01B 95.66M USD 0 -NT$1.53 -0.04 USD
tw APCB Inc. 6108.TW TW NT$19.20 0.61 USD
+1.85
NT$2.97B 94.25M USD NT$611.83K 19.44K USD NT$18.90 0.6 USD NT$19.30 0.61 USD NT$2.97B 94.25M USD 0 -NT$0.88 -0.02 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$73.80 2.35 USD
+5.43
NT$2.95B 93.89M USD NT$9.67M 307.21K USD NT$70.00 2.22 USD NT$77.00 2.45 USD NT$2.95B 93.89M USD 69.62 NT$1.06 0.03 USD
tw Cheer Time Enterprise Co., Ltd 3229.TW TW NT$45.95 1.46 USD
+9.93
NT$2.95B 93.83M USD NT$526.16K 16.72K USD NT$42.10 1.34 USD NT$45.95 1.46 USD NT$2.95B 93.83M USD 0 -NT$0.43 -0.01 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$76.20 2.42 USD
+9.96
NT$2.90B 92.14M USD NT$2.39M 75.91K USD NT$70.00 2.22 USD NT$76.20 2.42 USD NT$2.90B 92.14M USD 0 -NT$0.20 -0.006 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$68.40 2.17 USD
+5.23
NT$2.87B 91.05M USD NT$716.12K 22.75K USD NT$65.40 2.08 USD NT$69.20 2.2 USD NT$2.87B 91.05M USD 220.64 NT$0.31 0.009 USD
th Team Precision Public Company Limited TEAM.BK TH THB 4.96 0.14 USD
+0.81
THB 3.16B 88.91M USD THB 6.56M 184.5K USD THB 4.90 0.14 USD THB 5.15 0.14 USD THB 3.16B 88.91M USD 15.03 THB 0.33 0.009 USD
tw Mortech Corporation 7419.TWO TW NT$69.70 2.21 USD
-10.64
NT$2.79B 88.59M USD NT$965.28K 30.67K USD NT$67.50 2.14 USD NT$78.30 2.49 USD NT$2.79B 88.59M USD 0 -NT$0.84 -0.02 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$55.30 1.76 USD
+9.94
NT$2.76B 87.86M USD NT$3.77M 119.72K USD NT$51.40 1.63 USD NT$55.30 1.76 USD NT$2.76B 87.86M USD 83.78 NT$0.66 0.02 USD
jp Techno Horizon Co.,Ltd. 6629.T JP ¥937 6.33 USD
+3.42
¥13B 85.24M USD ¥90K 607.53 USD ¥931 6.28 USD ¥954 6.44 USD ¥13B 85.24M USD 0 -¥46 -0.3 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.73 0.09 USD
+2.82
HK$658.82M 84.24M USD HK$60.00K 7.67K USD HK$0.67 0.09 USD HK$0.74 0.09 USD HK$658.82M 84.24M USD 18.25 HK$0.04 0.005 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ CN HK$2.28 0.29 USD
+0.88
HK$645.61M 82.55M USD HK$70.40K 9K USD HK$2.21 0.28 USD HK$2.29 0.29 USD HK$645.61M 82.55M USD 16.28 HK$0.14 0.02 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$111.50 3.54 USD
+1.83
NT$2.58B 81.85M USD NT$1.03M 32.6K USD NT$111.00 3.53 USD NT$116.00 3.69 USD NT$2.58B 81.85M USD 94.49 NT$1.18 0.04 USD
tw Brightek Optoelectronic Co., Ltd. 5244.TW TW NT$37.60 1.19 USD
+1.21
NT$2.57B 81.53M USD NT$108.51K 3.45K USD NT$37.50 1.19 USD NT$37.90 1.2 USD NT$2.57B 81.53M USD 75.20 NT$0.50 0.02 USD
tw FineMat Applied Materials Co., Ltd. 6698.TW TW NT$38.55 1.22 USD
+0.65
NT$2.54B 80.59M USD NT$413.03K 13.12K USD NT$38.55 1.22 USD NT$39.80 1.26 USD NT$2.54B 80.59M USD 0 -NT$1.65 -0.05 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$73.30 2.33 USD
+4.56
NT$2.52B 80.05M USD NT$4.36M 138.63K USD NT$70.80 2.25 USD NT$75.20 2.39 USD NT$2.52B 80.05M USD 152.70 NT$0.48 0.02 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$29.05 0.92 USD
+0.87
NT$2.47B 78.57M USD NT$185.00K 5.88K USD NT$28.85 0.92 USD NT$29.30 0.93 USD NT$2.47B 78.57M USD 0 -NT$1.60 -0.05 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$22.60 0.72 USD
+9.98
NT$2.44B 77.47M USD NT$3.67M 116.5K USD NT$19.50 0.62 USD NT$22.60 0.72 USD NT$2.44B 77.47M USD 51.36 NT$0.44 0.01 USD
tw Sunflex Tech Co., Ltd. 3390.TWO TW NT$29.90 0.95 USD
+3.64
NT$2.36B 75.02M USD NT$2.51M 79.77K USD NT$28.90 0.92 USD NT$30.40 0.97 USD NT$2.36B 75.02M USD 0 -NT$0.55 -0.01 USD
tw Kingstate Electronics Corp. 3206.TWO TW NT$38.25 1.22 USD
0
NT$2.25B 71.61M USD NT$82.08K 2.61K USD NT$38.10 1.21 USD NT$39.45 1.25 USD NT$2.25B 71.61M USD 19.02 NT$2.01 0.06 USD
tw Mutual-Tek Industries Co., Ltd. 6407.TWO TW NT$29.75 0.95 USD
-0.5
NT$2.24B 71.02M USD NT$262.90K 8.35K USD NT$29.70 0.94 USD NT$30.90 0.98 USD NT$2.24B 71.02M USD 19.57 NT$1.52 0.05 USD
Interlink Electronics Interlink Electronics LINK US $4.39
-1.79
$69.14M $8.51K $4.32 $4.53 $69.14M 0 -$0.09
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.25 0.29 USD
+0.9
HK$540.00M 69.05M USD HK$982.80K 125.66K USD HK$2.14 0.27 USD HK$2.43 0.31 USD HK$540.00M 69.05M USD 56.25 HK$0.04 0.005 USD
tw BASO Precision Optics Co., LTD 6517.TWO TW NT$70.40 2.24 USD
+5.71
NT$2.15B 68.4M USD NT$1.71M 54.37K USD NT$66.20 2.1 USD NT$71.00 2.26 USD NT$2.15B 68.4M USD 43.45 NT$1.62 0.05 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$15.50 0.49 USD
+0.98
NT$2.13B 67.76M USD NT$1.95M 62.08K USD NT$15.40 0.49 USD NT$16.00 0.51 USD NT$2.13B 67.76M USD 0 -NT$0.94 -0.02 USD
tw Plastron Precision Co., Ltd. 6185.TWO TW NT$14.05 0.45 USD
+0.36
NT$2.09B 66.46M USD NT$240.11K 7.63K USD NT$14.00 0.44 USD NT$14.30 0.45 USD NT$2.09B 66.46M USD 63.86 NT$0.22 0.006 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$67.30 2.14 USD
-0.3
NT$2.06B 65.53M USD NT$2.64M 84K USD NT$65.20 2.07 USD NT$71.00 2.26 USD NT$2.06B 65.53M USD 60.08 NT$1.12 0.04 USD
tw BTL Inc. 6840.TWO TW NT$66.50 2.11 USD
-0.6
NT$2.05B 64.99M USD NT$26.80K 851.7 USD NT$66.30 2.11 USD NT$67.10 2.13 USD NT$2.05B 64.99M USD 42.62 NT$1.56 0.05 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$37.85 1.2 USD
+5.14
NT$2.01B 63.96M USD NT$131.69K 4.18K USD NT$37.00 1.18 USD NT$37.85 1.2 USD NT$2.01B 63.96M USD 0 -NT$0.27 -0.008 USD
tw Simula Technology Inc. 3511.TWO TW NT$25.15 0.8 USD
+6.36
NT$2.01B 63.91M USD NT$992.36K 31.53K USD NT$23.95 0.76 USD NT$25.30 0.8 USD NT$2.01B 63.91M USD 0 -NT$1.03 -0.03 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$87.40 2.78 USD
-5
NT$2.01B 63.87M USD NT$282.83K 8.99K USD NT$87.40 2.78 USD NT$92.10 2.93 USD NT$2.01B 63.87M USD 23.30 NT$3.75 0.12 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$28.40 0.9 USD
+3.26
NT$1.99B 63.27M USD NT$329.28K 10.46K USD NT$27.80 0.88 USD NT$28.75 0.91 USD NT$1.99B 63.27M USD 0 -NT$0.84 -0.02 USD
us Eltek ELTK US $9.35
+2.52
$62.83M $2.98K $9.15 $9.90 $62.83M 0 -$0.45
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
0
HK$483.84M 61.87M USD HK$20.00K 2.56K USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
tw Ji-Haw Industrial Co.,Ltd. 3011.TW TW NT$14.95 0.48 USD
+3.1
NT$1.94B 61.59M USD NT$1.19M 37.95K USD NT$14.75 0.47 USD NT$15.15 0.48 USD NT$1.94B 61.59M USD 0 -NT$2.55 -0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency