结果页面 6，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.35 0.17 USD |
-3.57
|
HK$466.56M 59.66M USD | HK$50.00K 6.39K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$466.56M 59.66M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.98 0.13 USD |
+3.16
|
HK$463.60M 59.28M USD | HK$1.63M 208.29K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$463.60M 59.28M USD | 9.80 | HK$0.10 0.01 USD | ||
ACON Holding Inc.
3710.TWO
TW
|
NT$6.49 0.21 USD |
+2.53
|
NT$1.86B 59.24M USD | NT$595.45K 18.92K USD | NT$6.29 0.2 USD | NT$6.49 0.21 USD | NT$1.86B 59.24M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.80 0.72 USD |
+3.17
|
NT$1.81B 57.4M USD | NT$513.60K 16.32K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$1.81B 57.4M USD | 142.50 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$1.79B 56.93M USD | NT$243.26K 7.73K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.79B 56.93M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.28 0.29 USD |
-2.98
|
HK$443.94M 56.76M USD | HK$44.00K 5.63K USD | HK$2.19 0.28 USD | HK$2.35 0.3 USD | HK$443.94M 56.76M USD | 3.67 | HK$0.62 0.08 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
+0.17
|
NOK 568.68M 54.55M USD | NOK 180.22K 17.29K USD | NOK 0.59 0.06 USD | NOK 0.61 0.06 USD | NOK 568.68M 54.55M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.60 0.65 USD |
+3
|
NT$1.71B 54.38M USD | NT$276.19K 8.78K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$1.71B 54.38M USD | 0 | -NT$1.40 -0.04 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
-3.71
|
€45.30M 52.3M USD | €125.00 144.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.30M 52.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$408.74M 52.26M USD | HK$4.49M 574.36K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$408.74M 52.26M USD | 0 | -HK$0.08 -0.01 USD | ||
Deswell Industries
DSWL
US
|
$3.26 — |
+0.93
|
$51.95M — | $5.65K — | $3.24 — | $3.28 — | $51.95M — | 4.17 | $0.78 — | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.40 0.09 USD |
+1.27
|
MYR 242.40M 51.54M USD | MYR 1.64M 347.78K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 242.40M 51.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,256 0.95 USD |
-0.79
|
₩67B 50.38M USD | ₩2M 1.44K USD | ₩1,216 0.92 USD | ₩1,347 1.02 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
|
Wallbox
WBX
US
|
$2.80 — |
+9.8
|
$49.05M — | $171.40K — | $2.55 — | $2.94 — | $49.05M — | 0 | -$0.76 — | ||
|
IEH
IEHC
US
|
$20.10 — |
+1.77
|
$48.88M — | $1.08K — | $19.75 — | $20.10 — | $48.88M — | 0 | -$0.53 — | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.70 0.37 USD |
+0.86
|
NT$1.54B 48.87M USD | NT$527.43K 16.76K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.54B 48.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.44 0.09 USD |
+4.82
|
MYR 228.81M 48.65M USD | MYR 4.91M 1.04M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 228.81M 48.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.90 1.84 USD |
-2.36
|
NT$1.48B 46.92M USD | NT$64.46K 2.05K USD | NT$56.80 1.8 USD | NT$59.30 1.88 USD | NT$1.48B 46.92M USD | 32.34 | NT$1.79 0.06 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.30 0.39 USD |
+1.65
|
NT$1.42B 45.16M USD | NT$912.02K 28.98K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.42B 45.16M USD | 0 | -NT$0.27 -0.008 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€4.94 5.7 USD |
-0.8
|
€37.19M 42.93M USD | €440.00 507.91 USD | €4.89 5.64 USD | €4.96 5.73 USD | €37.19M 42.93M USD | 0 | -€0.02 -0.02 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 12.38 1.21 USD |
0
|
SEK 412.94M 40.31M USD | SEK 13.04K 1.27K USD | SEK 12.38 1.21 USD | SEK 12.38 1.21 USD | SEK 412.94M 40.31M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.30 0.36 USD |
+4.63
|
NT$1.25B 39.83M USD | NT$686.10K 21.8K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$1.25B 39.83M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Data I/O
DAIO
US
|
$4.03 — |
+1
|
$37.86M — | $23.27K — | $3.92 — | $4.05 — | $37.86M — | 0 | -$0.86 — | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.70 0.53 USD |
-2.05
|
NT$1.15B 36.53M USD | NT$1.32M 41.84K USD | NT$16.50 0.52 USD | NT$17.30 0.55 USD | NT$1.15B 36.53M USD | 0 | -NT$0.10 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.05 0.57 USD |
-2.7
|
NT$1.14B 36.18M USD | NT$419.65K 13.33K USD | NT$17.10 0.54 USD | NT$19.40 0.62 USD | NT$1.14B 36.18M USD | 37.60 | NT$0.48 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.65 1.04 USD |
+2.03
|
NT$1.13B 35.82M USD | NT$201.22K 6.39K USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$1.13B 35.82M USD | 44.72 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$1.06B 33.78M USD | NT$315.70K 10.03K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$1.06B 33.78M USD | 72.61 | NT$0.21 0.006 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.30 0.61 USD |
+9.97
|
NT$1.06B 33.57M USD | NT$1.26M 39.96K USD | NT$17.75 0.56 USD | NT$19.30 0.61 USD | NT$1.06B 33.57M USD | 0 | -NT$1.35 -0.04 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$1.04B 33.12M USD | NT$279.32K 8.88K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$1.04B 33.12M USD | 1030.00 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.05 0.86 USD |
-1.99
|
NT$1.04B 32.89M USD | NT$477.26K 15.17K USD | NT$26.15 0.83 USD | NT$28.00 0.89 USD | NT$1.04B 32.89M USD | 4.21 | NT$6.42 0.2 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$252.00M 32.22M USD | HK$145.00K 18.54K USD | HK$1.15 0.15 USD | HK$1.33 0.17 USD | HK$252.00M 32.22M USD | 6.29 | HK$0.20 0.03 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$44.15 1.4 USD |
+5.5
|
NT$998.09M 31.71M USD | NT$9.53K 302.85 USD | NT$42.05 1.34 USD | NT$44.15 1.4 USD | NT$998.09M 31.71M USD | 18.78 | NT$2.35 0.07 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 144.34M 30.69M USD | MYR 130.60K 27.77K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$35.60 1.13 USD |
-2.06
|
NT$872.20M 27.71M USD | NT$90.32K 2.87K USD | NT$34.75 1.1 USD | NT$37.00 1.18 USD | NT$872.20M 27.71M USD | 0 | -NT$0.46 -0.01 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.44 0.33 USD |
-1.14
|
SGD 36.50M 27.36M USD | SGD 5.20K 3.9K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 36.50M 27.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.71 — |
-2.57
|
$24.76M — | $23.97K — | $0.71 — | $0.75 — | $24.76M — | 0 | -$0.07 — | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.85 0.11 USD |
+3.66
|
HK$186.69M 23.87M USD | HK$72.00K 9.21K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$186.69M 23.87M USD | 3.69 | HK$0.23 0.03 USD | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.09M 23.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
+15.38
|
SGD 31.57M 23.66M USD | SGD 23.92M 17.93M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 31.57M 23.66M USD | 0 | SGD 0.00 0 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
+2.28
|
$22.97M — | $18.29K — | $0.12 — | $0.12 — | $22.97M — | 0 | -$0.05 — | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$166.40M 21.28M USD | HK$2.30M 294.6K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$166.40M 21.28M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$166.40M 21.28M USD | HK$216.00K 27.62K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$166.40M 21.28M USD | 8.00 | HK$0.04 0.005 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.12 0.09 USD |
+5.45
|
SGD 27.52M 20.63M USD | SGD 170.90K 128.08K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 27.52M 20.63M USD | 0 | SGD 0.00 0 USD | ||
Neonode
NEON
US
|
$1.19 — |
-0.83
|
$19.97M — | $131.34K — | $1.19 — | $1.24 — | $19.97M — | 2.47 | $0.48 — | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.55 0.88 USD |
-9.67
|
NT$628.14M 19.96M USD | NT$483.08K 15.35K USD | NT$26.60 0.85 USD | NT$32.10 1.02 USD | NT$628.14M 19.96M USD | 0 | -NT$2.41 -0.07 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.40 1.61 USD |
0
|
€17.29M 19.96M USD | €220.82K 254.9K USD | €1.19 1.37 USD | €1.43 1.64 USD | €17.29M 19.96M USD | 0 | -€0.22 -0.2 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 91.52M 19.46M USD | MYR 1.44M 306.46K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 91.52M 19.46M USD | 0 | MYR 0.00 0 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 420.00K 89.3K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
Wetouch Technology
WETH
US
|
$1.47 — |
+2.8
|
$17.54M — | $59.89K — | $1.46 — | $1.55 — | $17.54M — | 2.07 | $0.71 — | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 74.15M 15.77M USD | MYR 41.60K 8.85K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 74.15M 15.77M USD | 1.08 | MYR 0.24 0.05 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$115.73M 14.8M USD | HK$10.00K 1.28K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$115.73M 14.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.37 0.05 USD |
+5.71
|
HK$111.00M 14.19M USD | HK$268.40K 34.32K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$111.00M 14.19M USD | 18.50 | HK$0.02 0.002 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.90 0.47 USD |
-4.49
|
NT$392.64M 12.48M USD | NT$342.36K 10.88K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$392.64M 12.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 14.94M 11.19M USD | SGD 1.01M 754.7K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 11.26 1.1 USD |
+2.74
|
SEK 112.60M 10.99M USD | SEK 25.59K 2.5K USD | SEK 11.02 1.08 USD | SEK 11.92 1.16 USD | SEK 112.60M 10.99M USD | 0 | -SEK 12.19 -1.1 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.58M 10.82M USD | CA$42.00 31.17 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.58M 10.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
+1.04
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | -$0.04 — | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$12.56M 9.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-5.38
|
€7.97M 9.2M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-5.5
|
$8.27M — | $671.00 — | $0.25 — | $0.25 — | $8.27M — | 7.33 | $0.03 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$60.44M 7.73M USD | HK$32.03K 4.1K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$60.44M 7.73M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 142.90K 30.38K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.08 0.01 USD |
-18.37
|
HK$40.00M 5.11M USD | HK$20.00K 2.56K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-6.38
|
$4.60M — | $17.87K — | $0.04 — | $0.08 — | $4.60M — | 0 | -$0.06 — | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.59 — |
-6.39
|
$2.03M — | $34.15K — | $0.54 — | $0.60 — | $2.03M — | 0 | -$0.08 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$17.14 — |
+1.42
|
$0.00 — | $1.34K — | $17.00 — | $17.16 — | $0.00 — | 31.16 | $0.55 — | ||
|
Amphenol Corporation
XPH.F
DE
|
€136.98 158.12 USD |
+2.24
|
€168.52B 194.53B USD | €121.00 139.67 USD | €136.02 157.01 USD | €137.00 158.14 USD | €168.52B 194.53B USD | 45.65 | €3.00 3.46 USD | ||
Amphenol Corporation
A1PH34.SA
BR
|
R$389.49 78.94 USD |
-0.29
|
R$958.33B 194.24B USD | R$82.00 16.62 USD | R$389.07 78.86 USD | R$391.45 79.34 USD | R$958.33B 194.24B USD | 43.66 | R$8.92 1.81 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,660.00 157.5 USD |
+1.33
|
MX$3.27T 193.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.27T 193.77B USD | 44.24 | MX$60.12 3.56 USD | ||
Amphenol Corporation
APH.VI
AT
|
€135.60 156.53 USD |
+1.74
|
€166.82B 192.57B USD | €0.00 0 USD | €135.60 156.53 USD | €135.60 156.53 USD | €166.82B 192.57B USD | 45.04 | €3.01 3.47 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€161.20 186.08 USD |
+3.21
|
€138.73B 160.15B USD | €40.00 46.17 USD | €161.10 185.96 USD | €161.20 186.08 USD | €138.73B 160.15B USD | 89.55 | €1.80 2.08 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$916.92 185.84 USD |
+1.63
|
R$789.14B 159.94B USD | R$172.00 34.86 USD | R$906.39 183.71 USD | R$916.92 185.84 USD | R$789.14B 159.94B USD | 86.17 | R$10.64 2.16 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€160.90 185.73 USD |
+3.61
|
€138.48B 159.85B USD | €16.00 18.47 USD | €160.88 185.71 USD | €160.90 185.73 USD | €138.48B 159.85B USD | 89.38 | €1.80 2.08 USD | ||
Corning Incorporated
GLW.VI
AT
|
€160.74 185.55 USD |
+3.73
|
€138.34B 159.69B USD | €0.00 0 USD | €160.74 185.55 USD | €160.74 185.55 USD | €138.34B 159.69B USD | 89.29 | €1.80 2.08 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,100.00 183.56 USD |
+1.9
|
MX$2.67T 157.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67T 157.98B USD | 86.20 | MX$35.96 2.13 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€54.44 62.84 USD |
+15.52
|
€99.10B 114.39B USD | €426.00 491.75 USD | €54.35 62.74 USD | €54.44 62.84 USD | €99.10B 114.39B USD | 78.89 | €0.69 0.8 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,999,000 1508.92 USD |
+16.63
|
₩151T 113.99B USD | ₩1M 1.12K USD | ₩1,835,000 1385.13 USD | ₩1,999,000 1508.92 USD | ₩151T 113.99B USD | 0 | ₩0 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.10 16.28 USD |
+3.68
|
€98.71B 113.95B USD | €870.00 1K USD | €14.10 16.28 USD | €14.10 16.28 USD | €98.71B 113.95B USD | 19.31 | €0.73 0.84 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€26.60 30.71 USD |
+14.66
|
€96.84B 111.79B USD | €500.00 577.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €96.84B 111.79B USD | 78.23 | €0.34 0.39 USD | ||
Flex Ltd.
FXI.F
DE
|
€132.20 152.6 USD |
0
|
€48.44B 55.91B USD | €30.00 34.63 USD | €131.04 151.26 USD | €133.20 153.76 USD | €48.44B 55.91B USD | 65.77 | €2.01 2.32 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$879.86B 52.1B USD | 59.87 | MX$40.11 2.38 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.90 24.13 USD |
+10.02
|
€39.67B 45.79B USD | €1.16K 1.34K USD | €20.90 24.13 USD | €20.90 24.13 USD | €39.67B 45.79B USD | 38.00 | €0.55 0.63 USD | ||
Jabil Inc.
JBL.F
DE
|
€341.00 393.63 USD |
+5.02
|
€35.98B 41.53B USD | €5.00 5.77 USD | €341.00 393.63 USD | €341.00 393.63 USD | €35.98B 41.53B USD | 53.28 | €6.40 7.39 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€125.00 144.29 USD |
+19.05
|
€34.91B 40.29B USD | €130.00 150.06 USD | €121.00 139.67 USD | €125.00 144.29 USD | €34.91B 40.29B USD | 107.75 | €1.16 1.34 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.00 20.78 USD |
0
|
€34.17B 39.44B USD | €125.00 144.29 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.17B 39.44B USD | 32.14 | €0.56 0.65 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩627,000 473.28 USD |
+12.37
|
₩47T 35.76B USD | ₩76K 57.1 USD | ₩599,000 452.15 USD | ₩631,000 476.3 USD | ₩47T 35.76B USD | 0 | ₩0 0 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
0
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.20 8.31 USD |
0
|
€22.69B 26.19B USD | €1.98K 2.28K USD | €7.15 8.25 USD | €7.20 8.31 USD | €22.69B 26.19B USD | 79.99 | €0.09 0.1 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,209,000 912.6 USD |
+16.7
|
₩29T 21.6B USD | ₩543K 409.56 USD | ₩1,090,000 822.77 USD | ₩1,226,000 925.43 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
|
Fabrinet
FAN.F
DE
|
€508.20 586.63 USD |
0
|
€18.21B 21.02B USD | €10.00 11.54 USD | €508.20 586.63 USD | €508.20 586.63 USD | €18.21B 21.02B USD | 50.51 | €10.06 11.61 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€172.20 198.78 USD |
+2.23
|
€17.88B 20.64B USD | €4.00 4.62 USD | €172.20 198.78 USD | €172.20 198.78 USD | €17.88B 20.64B USD | 108.98 | €1.58 1.82 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 67,025.00 79.23 USD |
+1.44
|
ARS 14.42T 17.05B USD | ARS 1.08K 1.27 USD | ARS 65,125.00 76.98 USD | ARS 67,725.00 80.05 USD | ARS 14.42T 17.05B USD | 5.62 | ARS 11.92K 14.09 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€104.00 120.05 USD |
+23.81
|
€13.01B 15.01B USD | €1.36K 1.57K USD | €104.00 120.05 USD | €104.00 120.05 USD | €13.01B 15.01B USD | 179.31 | €0.58 0.67 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€273.60 315.83 USD |
+6.88
|
€12.47B 14.4B USD | €34.00 39.25 USD | €273.60 315.83 USD | €273.60 315.83 USD | €12.47B 14.4B USD | 105.63 | €2.59 2.99 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€222.30 256.61 USD |
+1.18
|
€11.91B 13.75B USD | €20.00 23.09 USD | €222.30 256.61 USD | €222.30 256.61 USD | €11.91B 13.75B USD | 54.35 | €4.09 4.72 USD | ||
Taiyo Yuden
TYOYY
US
|
$404.00 — |
-11.4
|
$12.63B — | $723.00 — | $395.00 — | $409.43 — | $12.63B — | 151.31 | $2.67 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||