$2.32T
总市值
$67.11B
总容积
BTC 56.64%     ETH 8.92%
比特币主导

结果页面 6,板块:科技,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (966)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
-3.57
HK$466.56M 59.66M USD HK$50.00K 6.39K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.98 0.13 USD
+3.16
HK$463.60M 59.28M USD HK$1.63M 208.29K USD HK$0.95 0.12 USD HK$1.04 0.13 USD HK$463.60M 59.28M USD 9.80 HK$0.10 0.01 USD
tw ACON Holding Inc. 3710.TWO TW NT$6.49 0.21 USD
+2.53
NT$1.86B 59.24M USD NT$595.45K 18.92K USD NT$6.29 0.2 USD NT$6.49 0.21 USD NT$1.86B 59.24M USD 0 -NT$1.48 -0.04 USD
tw Mildex Optical Inc. 4729.TWO TW NT$22.80 0.72 USD
+3.17
NT$1.81B 57.4M USD NT$513.60K 16.32K USD NT$22.25 0.71 USD NT$23.15 0.74 USD NT$1.81B 57.4M USD 142.50 NT$0.16 0.005 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$12.80 0.41 USD
+0.39
NT$1.79B 56.93M USD NT$243.26K 7.73K USD NT$12.55 0.4 USD NT$13.05 0.41 USD NT$1.79B 56.93M USD 0 -NT$1.01 -0.03 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.28 0.29 USD
-2.98
HK$443.94M 56.76M USD HK$44.00K 5.63K USD HK$2.19 0.28 USD HK$2.35 0.3 USD HK$443.94M 56.76M USD 3.67 HK$0.62 0.08 USD
no Ensurge Micropower ASA ENSU.OL NO NOK 0.59 0.06 USD
+0.17
NOK 568.68M 54.55M USD NOK 180.22K 17.29K USD NOK 0.59 0.06 USD NOK 0.61 0.06 USD NOK 568.68M 54.55M USD 0 -NOK 0.11 -0.01 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$20.60 0.65 USD
+3
NT$1.71B 54.38M USD NT$276.19K 8.78K USD NT$20.20 0.64 USD NT$20.75 0.66 USD NT$1.71B 54.38M USD 0 -NT$1.40 -0.04 USD
de Obducat AB (publ) OBD.F DE €0.07 0.08 USD
-3.71
€45.30M 52.3M USD €125.00 144.29 USD €0.07 0.08 USD €0.07 0.08 USD €45.30M 52.3M USD 0 -€0.01 -0.01 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.56 0.07 USD
-1.75
HK$408.74M 52.26M USD HK$4.49M 574.36K USD HK$0.53 0.07 USD HK$0.59 0.08 USD HK$408.74M 52.26M USD 0 -HK$0.08 -0.01 USD
us Deswell Industries DSWL US $3.26
+0.93
$51.95M $5.65K $3.24 $3.28 $51.95M 4.17 $0.78
my JHM Consolidation Berhad 0127.KL MY MYR 0.40 0.09 USD
+1.27
MYR 242.40M 51.54M USD MYR 1.64M 347.78K USD MYR 0.39 0.08 USD MYR 0.41 0.09 USD MYR 242.40M 51.54M USD 0 -MYR 0.01 -0.002 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,256 0.95 USD
-0.79
₩67B 50.38M USD ₩2M 1.44K USD ₩1,216 0.92 USD ₩1,347 1.02 USD ₩67B 50.38M USD 0 ₩0 0 USD
us Wallbox WBX US $2.80
+9.8
$49.05M $171.40K $2.55 $2.94 $49.05M 0 -$0.76
us IEH IEHC US $20.10
+1.77
$48.88M $1.08K $19.75 $20.10 $48.88M 0 -$0.53
tw Powertip Technology Corporation 6167.TWO TW NT$11.70 0.37 USD
+0.86
NT$1.54B 48.87M USD NT$527.43K 16.76K USD NT$11.70 0.37 USD NT$11.95 0.38 USD NT$1.54B 48.87M USD 0 -NT$0.03 -0.0009 USD
my Notion VTec Berhad 0083.KL MY MYR 0.44 0.09 USD
+4.82
MYR 228.81M 48.65M USD MYR 4.91M 1.04M USD MYR 0.42 0.09 USD MYR 0.44 0.09 USD MYR 228.81M 48.65M USD 0 -MYR 0.01 -0.002 USD
tw Advanced Wireless & Antenna Inc. 6818.TWO TW NT$57.90 1.84 USD
-2.36
NT$1.48B 46.92M USD NT$64.46K 2.05K USD NT$56.80 1.8 USD NT$59.30 1.88 USD NT$1.48B 46.92M USD 32.34 NT$1.79 0.06 USD
tw Para Light Electronics Co., Ltd. 6226.TW TW NT$12.30 0.39 USD
+1.65
NT$1.42B 45.16M USD NT$912.02K 28.98K USD NT$12.15 0.39 USD NT$12.40 0.39 USD NT$1.42B 45.16M USD 0 -NT$0.27 -0.008 USD
fi Aspocomp Group Oyj ACG1V.HE FI €4.94 5.7 USD
-0.8
€37.19M 42.93M USD €440.00 507.91 USD €4.89 5.64 USD €4.96 5.73 USD €37.19M 42.93M USD 0 -€0.02 -0.02 USD
se Acuvi AB ACUVI.ST SE SEK 12.38 1.21 USD
0
SEK 412.94M 40.31M USD SEK 13.04K 1.27K USD SEK 12.38 1.21 USD SEK 12.38 1.21 USD SEK 412.94M 40.31M USD 0 -SEK 0.86 -0.08 USD
tw Lien Chang Electronic Enterprise Co., Ltd 2431.TW TW NT$11.30 0.36 USD
+4.63
NT$1.25B 39.83M USD NT$686.10K 21.8K USD NT$10.95 0.35 USD NT$11.40 0.36 USD NT$1.25B 39.83M USD 0 -NT$2.10 -0.06 USD
us Data I/O DAIO US $4.03
+1
$37.86M $23.27K $3.92 $4.05 $37.86M 0 -$0.86
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$16.70 0.53 USD
-2.05
NT$1.15B 36.53M USD NT$1.32M 41.84K USD NT$16.50 0.52 USD NT$17.30 0.55 USD NT$1.15B 36.53M USD 0 -NT$0.10 -0.003 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$18.05 0.57 USD
-2.7
NT$1.14B 36.18M USD NT$419.65K 13.33K USD NT$17.10 0.54 USD NT$19.40 0.62 USD NT$1.14B 36.18M USD 37.60 NT$0.48 0.02 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$32.65 1.04 USD
+2.03
NT$1.13B 35.82M USD NT$201.22K 6.39K USD NT$32.00 1.02 USD NT$33.95 1.08 USD NT$1.13B 35.82M USD 44.72 NT$0.73 0.02 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.25 0.48 USD
+0.99
NT$1.06B 33.78M USD NT$315.70K 10.03K USD NT$15.10 0.48 USD NT$15.45 0.49 USD NT$1.06B 33.78M USD 72.61 NT$0.21 0.006 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$19.30 0.61 USD
+9.97
NT$1.06B 33.57M USD NT$1.26M 39.96K USD NT$17.75 0.56 USD NT$19.30 0.61 USD NT$1.06B 33.57M USD 0 -NT$1.35 -0.04 USD
tw JSW Pacific Corporation 5251.TWO TW NT$30.90 0.98 USD
+3
NT$1.04B 33.12M USD NT$279.32K 8.88K USD NT$30.20 0.96 USD NT$31.00 0.99 USD NT$1.04B 33.12M USD 1030.00 NT$0.03 0.0009 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$27.05 0.86 USD
-1.99
NT$1.04B 32.89M USD NT$477.26K 15.17K USD NT$26.15 0.83 USD NT$28.00 0.89 USD NT$1.04B 32.89M USD 4.21 NT$6.42 0.2 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.26 0.16 USD
-0.79
HK$252.00M 32.22M USD HK$145.00K 18.54K USD HK$1.15 0.15 USD HK$1.33 0.17 USD HK$252.00M 32.22M USD 6.29 HK$0.20 0.03 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$44.15 1.4 USD
+5.5
NT$998.09M 31.71M USD NT$9.53K 302.85 USD NT$42.05 1.34 USD NT$44.15 1.4 USD NT$998.09M 31.71M USD 18.78 NT$2.35 0.07 USD
my WaveFront Berhad 8176.KL MY MYR 0.12 0.03 USD
+4.35
MYR 144.34M 30.69M USD MYR 130.60K 27.77K USD MYR 0.12 0.02 USD MYR 0.12 0.03 USD MYR 144.34M 30.69M USD 0 MYR 0.00 0 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$35.60 1.13 USD
-2.06
NT$872.20M 27.71M USD NT$90.32K 2.87K USD NT$34.75 1.1 USD NT$37.00 1.18 USD NT$872.20M 27.71M USD 0 -NT$0.46 -0.01 USD
sg PNE Industries Ltd BDA.SI SG SGD 0.44 0.33 USD
-1.14
SGD 36.50M 27.36M USD SGD 5.20K 3.9K USD SGD 0.44 0.33 USD SGD 0.44 0.33 USD SGD 36.50M 27.36M USD 0 -SGD 0.01 -0.007 USD
us Research Frontiers Incorporated REFR US $0.71
-2.57
$24.76M $23.97K $0.71 $0.75 $24.76M 0 -$0.07
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.85 0.11 USD
+3.66
HK$186.69M 23.87M USD HK$72.00K 9.21K USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$186.69M 23.87M USD 3.69 HK$0.23 0.03 USD
ca Hillcrest Energy Technologies Ltd. HEAT.CN CA CA$0.16 0.12 USD
0
CA$32.09M 23.81M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$32.09M 23.81M USD 0 -CA$0.07 -0.05 USD
sg Jadason Enterprises Ltd J03.SI SG SGD 0.03 0.02 USD
+15.38
SGD 31.57M 23.66M USD SGD 23.92M 17.93M USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 31.57M 23.66M USD 0 SGD 0.00 0 USD
us Hillcrest Energy HLRTF US $0.11
+2.28
$22.97M $18.29K $0.12 $0.12 $22.97M 0 -$0.05
hk Datronix Holdings Limited 0889.HK HK HK$0.52 0.07 USD
+1.96
HK$166.40M 21.28M USD HK$2.30M 294.6K USD HK$0.50 0.06 USD HK$0.58 0.07 USD HK$166.40M 21.28M USD 0 -HK$0.08 -0.01 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.32 0.04 USD
+1.59
HK$166.40M 21.28M USD HK$216.00K 27.62K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$166.40M 21.28M USD 8.00 HK$0.04 0.005 USD
sg TrickleStar Limited CYW.SI SG SGD 0.12 0.09 USD
+5.45
SGD 27.52M 20.63M USD SGD 170.90K 128.08K USD SGD 0.11 0.09 USD SGD 0.12 0.09 USD SGD 27.52M 20.63M USD 0 SGD 0.00 0 USD
Neonode Neonode NEON US $1.19
-0.83
$19.97M $131.34K $1.19 $1.24 $19.97M 2.47 $0.48
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$27.55 0.88 USD
-9.67
NT$628.14M 19.96M USD NT$483.08K 15.35K USD NT$26.60 0.85 USD NT$32.10 1.02 USD NT$628.14M 19.96M USD 0 -NT$2.41 -0.07 USD
fr RocTool S.A. ALROC.PA FR €1.40 1.61 USD
0
€17.29M 19.96M USD €220.82K 254.9K USD €1.19 1.37 USD €1.43 1.64 USD €17.29M 19.96M USD 0 -€0.22 -0.2 USD
my K-One Technology Berhad 0111.KL MY MYR 0.11 0.02 USD
+4.76
MYR 91.52M 19.46M USD MYR 1.44M 306.46K USD MYR 0.11 0.02 USD MYR 0.11 0.02 USD MYR 91.52M 19.46M USD 0 MYR 0.00 0 USD
my Scope Industries Berhad 0028.KL MY MYR 0.08 0.02 USD
0
MYR 86.63M 18.42M USD MYR 420.00K 89.3K USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 86.63M 18.42M USD 3.75 MYR 0.02 0.004 USD
us Wetouch Technology WETH US $1.47
+2.8
$17.54M $59.89K $1.46 $1.55 $17.54M 2.07 $0.71
my GUH Holdings Berhad 3247.KL MY MYR 0.26 0.06 USD
+1.96
MYR 74.15M 15.77M USD MYR 41.60K 8.85K USD MYR 0.26 0.05 USD MYR 0.26 0.06 USD MYR 74.15M 15.77M USD 1.08 MYR 0.24 0.05 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.0099 USD
0
HK$115.73M 14.8M USD HK$10.00K 1.28K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$115.73M 14.8M USD 0 -HK$0.01 -0.001 USD
se JonDeTech Sensors AB (publ) JDT.ST SE SEK 2.20 0.21 USD
0
SEK 146.71M 14.32M USD SEK 205.02K 20.01K USD SEK 2.20 0.21 USD SEK 2.20 0.21 USD SEK 146.71M 14.32M USD 0 -SEK 0.80 -0.07 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.37 0.05 USD
+5.71
HK$111.00M 14.19M USD HK$268.40K 34.32K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$111.00M 14.19M USD 18.50 HK$0.02 0.002 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$14.90 0.47 USD
-4.49
NT$392.64M 12.48M USD NT$342.36K 10.88K USD NT$14.60 0.46 USD NT$15.55 0.49 USD NT$392.64M 12.48M USD 0 -NT$0.93 -0.02 USD
sg GSS Energy Limited 41F.SI SG SGD 0.01 0.01 USD
-6.67
SGD 14.94M 11.19M USD SGD 1.01M 754.7K USD SGD 0.01 0.01 USD SGD 0.01 0.01 USD SGD 14.94M 11.19M USD 0 -SGD 0.01 -0.007 USD
se Unibap Space Solutions AB (publ) UNIBAP.ST SE SEK 11.26 1.1 USD
+2.74
SEK 112.60M 10.99M USD SEK 25.59K 2.5K USD SEK 11.02 1.08 USD SEK 11.92 1.16 USD SEK 112.60M 10.99M USD 0 -SEK 12.19 -1.1 USD
ca Ynvisible Interactive Inc. YNV.V CA CA$0.09 0.07 USD
0
CA$14.58M 10.82M USD CA$42.00 31.17 USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$14.58M 10.82M USD 0 -CA$0.05 -0.03 USD
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
+1.04
$9.48M $10.00K $0.06 $0.06 $9.48M 0 -$0.04
ca ZTEST Electronics Inc. ZTE.CN CA CA$0.34 0.25 USD
-2.86
CA$12.56M 9.32M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.56M 9.32M USD 8.50 CA$0.04 0.03 USD
Ynvisible Interactive Inc. Ynvisible Interactive Inc. 1XNA.F DE €0.05 0.06 USD
-5.38
€7.97M 9.2M USD €136.70K 157.8K USD €0.05 0.06 USD €0.05 0.06 USD €7.97M 9.2M USD 0 -€0.03 -0.03 USD
us ZTEST Electronics ZTSTF US $0.22
-5.5
$8.27M $671.00 $0.25 $0.25 $8.27M 7.33 $0.03
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
0
HK$60.44M 7.73M USD HK$32.03K 4.1K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$60.44M 7.73M USD 0 -HK$0.28 -0.03 USD
my PNE PCB Berhad 6637.KL MY MYR 0.05 0.01 USD
0
MYR 28.03M 5.96M USD MYR 142.90K 30.38K USD MYR 0.05 0.01 USD MYR 0.05 0.01 USD MYR 28.03M 5.96M USD 0 MYR 0.00 0 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.08 0.01 USD
-18.37
HK$40.00M 5.11M USD HK$20.00K 2.56K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$40.00M 5.11M USD 0 HK$0.00 0 USD
us American Aires AAIRF US $0.04
-6.38
$4.60M $17.87K $0.04 $0.08 $4.60M 0 -$0.06
my Industronics Berhad 9393.KL MY MYR 0.02 0.0042 USD
0
MYR 14.15M 3.01M USD MYR 50.00K 10.63K USD MYR 0.02 0.0042 USD MYR 0.02 0.0042 USD MYR 14.15M 3.01M USD 0 -MYR 0.01 -0.002 USD
American Aires Inc. American Aires Inc. WIFI.CN CA CA$0.03 0.02 USD
0
CA$3.14M 2.33M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.14M 2.33M USD 0 -CA$0.09 -0.06 USD
my AE Multi Holdings Berhad 7146.KL MY MYR 0.05 0.01 USD
0
MYR 10.82M 2.3M USD MYR 0.00 0 USD MYR 0.05 0.01 USD MYR 0.05 0.01 USD MYR 10.82M 2.3M USD 0 -MYR 0.01 -0.002 USD
us Integrated Media Technology IMTE US $0.59
-6.39
$2.03M $34.15K $0.54 $0.60 $2.03M 0 -$0.08
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $17.14
+1.42
$0.00 $1.34K $17.00 $17.16 $0.00 31.16 $0.55
de Amphenol Corporation XPH.F DE €136.98 158.12 USD
+2.24
€168.52B 194.53B USD €121.00 139.67 USD €136.02 157.01 USD €137.00 158.14 USD €168.52B 194.53B USD 45.65 €3.00 3.46 USD
br Amphenol Corporation A1PH34.SA BR R$389.49 78.94 USD
-0.29
R$958.33B 194.24B USD R$82.00 16.62 USD R$389.07 78.86 USD R$391.45 79.34 USD R$958.33B 194.24B USD 43.66 R$8.92 1.81 USD
mx Amphenol Corporation APH.MX MX MX$2,660.00 157.5 USD
+1.33
MX$3.27T 193.77B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.27T 193.77B USD 44.24 MX$60.12 3.56 USD
Amphenol Corporation Amphenol Corporation APH.VI AT €135.60 156.53 USD
+1.74
€166.82B 192.57B USD €0.00 0 USD €135.60 156.53 USD €135.60 156.53 USD €166.82B 192.57B USD 45.04 €3.01 3.47 USD
de Corning Incorporated GLW.F DE €161.20 186.08 USD
+3.21
€138.73B 160.15B USD €40.00 46.17 USD €161.10 185.96 USD €161.20 186.08 USD €138.73B 160.15B USD 89.55 €1.80 2.08 USD
br Corning Incorporated G1LW34.SA BR R$916.92 185.84 USD
+1.63
R$789.14B 159.94B USD R$172.00 34.86 USD R$906.39 183.71 USD R$916.92 185.84 USD R$789.14B 159.94B USD 86.17 R$10.64 2.16 USD
de Corning Incorporated GLW.DE DE €160.90 185.73 USD
+3.61
€138.48B 159.85B USD €16.00 18.47 USD €160.88 185.71 USD €160.90 185.73 USD €138.48B 159.85B USD 89.38 €1.80 2.08 USD
at Corning Incorporated GLW.VI AT €160.74 185.55 USD
+3.73
€138.34B 159.69B USD €0.00 0 USD €160.74 185.55 USD €160.74 185.55 USD €138.34B 159.69B USD 89.29 €1.80 2.08 USD
mx Corning Incorporated GLW.MX MX MX$3,100.00 183.56 USD
+1.9
MX$2.67T 157.98B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.67T 157.98B USD 86.20 MX$35.96 2.13 USD
de Murata Manufacturing Co., Ltd. MUR1.F DE €54.44 62.84 USD
+15.52
€99.10B 114.39B USD €426.00 491.75 USD €54.35 62.74 USD €54.44 62.84 USD €99.10B 114.39B USD 78.89 €0.69 0.8 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,999,000 1508.92 USD
+16.63
₩151T 113.99B USD ₩1M 1.12K USD ₩1,835,000 1385.13 USD ₩1,999,000 1508.92 USD ₩151T 113.99B USD 0 ₩0 0 USD
de Hon Hai Precision Industry Co., Ltd. HHP2.F DE €14.10 16.28 USD
+3.68
€98.71B 113.95B USD €870.00 1K USD €14.10 16.28 USD €14.10 16.28 USD €98.71B 113.95B USD 19.31 €0.73 0.84 USD
de Murata Manufacturing Co., Ltd. MUR.F DE €26.60 30.71 USD
+14.66
€96.84B 111.79B USD €500.00 577.17 USD €26.60 30.71 USD €26.60 30.71 USD €96.84B 111.79B USD 78.23 €0.34 0.39 USD
Flex Ltd. Flex Ltd. FXI.F DE €132.20 152.6 USD
0
€48.44B 55.91B USD €30.00 34.63 USD €131.04 151.26 USD €133.20 153.76 USD €48.44B 55.91B USD 65.77 €2.01 2.32 USD
mx Flex Ltd. FLEXN.MX MX MX$2,401.50 142.2 USD
0
MX$879.86B 52.1B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$879.86B 52.1B USD 59.87 MX$40.11 2.38 USD
de TDK Corporation TDK.F DE €20.90 24.13 USD
+10.02
€39.67B 45.79B USD €1.16K 1.34K USD €20.90 24.13 USD €20.90 24.13 USD €39.67B 45.79B USD 38.00 €0.55 0.63 USD
Jabil Inc. Jabil Inc. JBL.F DE €341.00 393.63 USD
+5.02
€35.98B 41.53B USD €5.00 5.77 USD €341.00 393.63 USD €341.00 393.63 USD €35.98B 41.53B USD 53.28 €6.40 7.39 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. IBI.F DE €125.00 144.29 USD
+19.05
€34.91B 40.29B USD €130.00 150.06 USD €121.00 139.67 USD €125.00 144.29 USD €34.91B 40.29B USD 107.75 €1.16 1.34 USD
de TDK Corporation TDKA.F DE €18.00 20.78 USD
0
€34.17B 39.44B USD €125.00 144.29 USD €18.00 20.78 USD €18.00 20.78 USD €34.17B 39.44B USD 32.14 €0.56 0.65 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩627,000 473.28 USD
+12.37
₩47T 35.76B USD ₩76K 57.1 USD ₩599,000 452.15 USD ₩631,000 476.3 USD ₩47T 35.76B USD 0 ₩0 0 USD
us Ibiden Co.,Ltd IBIDF US $101.30
0
$28.29B $200.00 $111.21 $113.60 $28.29B 75.59 $1.34
de Kingboard Laminates Holdings Limited KLN.F DE €7.20 8.31 USD
0
€22.69B 26.19B USD €1.98K 2.28K USD €7.15 8.25 USD €7.20 8.31 USD €22.69B 26.19B USD 79.99 €0.09 0.1 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,209,000 912.6 USD
+16.7
₩29T 21.6B USD ₩543K 409.56 USD ₩1,090,000 822.77 USD ₩1,226,000 925.43 USD ₩29T 21.6B USD 0 ₩0 0 USD
de Fabrinet FAN.F DE €508.20 586.63 USD
0
€18.21B 21.02B USD €10.00 11.54 USD €508.20 586.63 USD €508.20 586.63 USD €18.21B 21.02B USD 50.51 €10.06 11.61 USD
de TTM Technologies, Inc. TT1.F DE €172.20 198.78 USD
+2.23
€17.88B 20.64B USD €4.00 4.62 USD €172.20 198.78 USD €172.20 198.78 USD €17.88B 20.64B USD 108.98 €1.58 1.82 USD
ar Corning Incorporated GLW.BA AR ARS 67,025.00 79.23 USD
+1.44
ARS 14.42T 17.05B USD ARS 1.08K 1.27 USD ARS 65,125.00 76.98 USD ARS 67,725.00 80.05 USD ARS 14.42T 17.05B USD 5.62 ARS 11.92K 14.09 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. TYC1.F DE €104.00 120.05 USD
+23.81
€13.01B 15.01B USD €1.36K 1.57K USD €104.00 120.05 USD €104.00 120.05 USD €13.01B 15.01B USD 179.31 €0.58 0.67 USD
de Vicor Corporation VCV.F DE €273.60 315.83 USD
+6.88
€12.47B 14.4B USD €34.00 39.25 USD €273.60 315.83 USD €273.60 315.83 USD €12.47B 14.4B USD 105.63 €2.59 2.99 USD
Sanmina Corporation Sanmina Corporation SAYN.F DE €222.30 256.61 USD
+1.18
€11.91B 13.75B USD €20.00 23.09 USD €222.30 256.61 USD €222.30 256.61 USD €11.91B 13.75B USD 54.35 €4.09 4.72 USD
Taiyo Yuden Taiyo Yuden TYOYY US $404.00
-11.4
$12.63B $723.00 $395.00 $409.43 $12.63B 151.31 $2.67
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency